Tastecoin Historical Data

Tastecoin Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.000107
+7.88%
$108,125 $19,228
Mar 16, 2 PM $0.0001
+4.03%
$100,010 $16,610
Mar 16, 1 PM $0.0000955
+5.31%
$95,485 $15,376
Mar 16, 12 PM $0.0000926
-0.88%
$92,572 $14,488
Mar 16, 11 AM $0.0000934
+2.67%
$93,426 $14,498
Mar 16, 10 AM $0.000091
+1.49%
$90,964 $13,922
Mar 16, 8 AM $0.0000917
+2.15%
$91,671 $13,652
Mar 16, 7 AM $0.0000896
-0.03%
$89,580 $13,215
Mar 16, 6 AM $0.0000902
+0.00%
$90,188 $13,186
Mar 16, 5 AM $0.0000902
+0.48%
$90,224 $13,268
Mar 16, 4 AM $0.0000896
-1.97%
$89,580 $13,195
Mar 13, 8 AM $0.000109
+1.06%
$108,991 $1,830
Mar 13, 7 AM $0.000107
+1.05%
$107,109 $1,665
Mar 13, 6 AM $0.000106
-0.46%
$105,525 $1,384
Mar 13, 5 AM $0.000106
-6.71%
$106,216 $1,374
Mar 13, 4 AM $0.000114
-6.52%
$114,033 $518
Mar 13, 3 AM $0.000122
+6.41%
$121,973 $705
Mar 13, 2 AM $0.000115
-0.55%
$114,897 $23,054
Mar 13, 1 AM $0.000115
+3.60%
$115,015 $23,496
Mar 13, 12 AM $0.000109
-9.01%
$108,996 $22,068
Mar 12, 11 PM $0.000119
+2.81%
$119,458 $20,713
Mar 12, 10 PM $0.000112
-9.80%
$111,710 $19,956
Mar 12, 9 PM $0.000124
-0.69%
$123,917 $19,627
Mar 12, 8 PM $0.000125
+1.06%
$124,783 $16,743
Mar 12, 7 PM $0.000123
+0.00%
$123,428 $16,462
Mar 12, 6 PM $0.000123
-5.17%
$123,455 $16,505
Mar 12, 5 PM $0.00013
-0.48%
$130,237 $16,726
Mar 12, 4 PM $0.00013
-0.64%
$130,138 $16,756
Mar 12, 3 PM $0.000129
-6.56%
$129,286 $16,663
Mar 12, 2 PM $0.000138
-1.26%
$138,083 $16,327
Mar 12, 1 PM $0.00014
-2.09%
$140,344 $16,284
Mar 12, 12 PM $0.000153
+29.42%
$152,890 $14,194
Mar 12, 11 AM $0.000118
+2.25%
$118,081 $9,514
Mar 12, 10 AM $0.000115
-6.18%
$115,383 $9,055
Mar 12, 9 AM $0.000123
-2.10%
$123,044 $8,360
Mar 12, 8 AM $0.000125
-2.31%
$125,482 $8,135
Mar 12, 7 AM $0.000129
+9.89%
$128,679 $7,555
Mar 12, 6 AM $0.000117
-0.33%
$117,004 $5,591
Mar 12, 5 AM $0.000118
-3.82%
$117,583 $5,554
Mar 12, 4 AM $0.000122
-0.18%
$122,281 $5,144
Mar 12, 3 AM $0.000122
+11.46%
$122,246 $4,734
Mar 12, 2 AM $0.00011
-0.55%
$110,296 $32,356
Mar 12, 1 AM $0.000119
-6.12%
$118,804 $33,171
Mar 12, 12 AM $0.000126
-3.05%
$125,971 $34,011
Mar 11, 11 PM $0.00013
-7.44%
$129,783 $34,098
Mar 11, 10 PM $0.000139
+0.09%
$139,181 $36,284
Mar 11, 9 PM $0.00014
+1.12%
$139,513 $35,910
Mar 11, 8 PM $0.000136
-0.19%
$135,891 $35,509
Mar 11, 7 PM $0.000136
-2.58%
$136,143 $35,130
Mar 11, 6 PM $0.00014
-2.30%
$139,947 $35,297