Tastecoin Historical Data

Tastecoin Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000559
+4.77%
$ 55,934 $ 9,857
Mar 5, 8 PM $ 0.0000534
-6.04%
$ 53,388 $ 8,501
Mar 5, 7 PM $ 0.0000556
-1.32%
$ 55,610 $ 8,393
Mar 5, 6 PM $ 0.0000564
+1.11%
$ 56,404 $ 8,174
Mar 5, 5 PM $ 0.0000532
-2.97%
$ 53,167 $ 7,729
Mar 5, 4 PM $ 0.0000549
-12.60%
$ 54,885 $ 6,705
Mar 5, 3 PM $ 0.0000626
-2.61%
$ 62,555 $ 6,276
Mar 5, 2 PM $ 0.0000642
-2.71%
$ 64,176 $ 6,034
Mar 5, 1 PM $ 0.000066
-8.29%
$ 65,969 $ 6,014
Mar 5, 12 PM $ 0.0000729
+19.46%
$ 72,888 $ 5,755
Mar 5, 11 AM $ 0.0000611
+0.99%
$ 61,126 $ 3,483
Mar 5, 10 AM $ 0.0000608
-8.32%
$ 60,781 $ 3,048
Mar 5, 9 AM $ 0.0000665
-3.29%
$ 66,531 $ 1,708
Mar 5, 8 AM $ 0.0000694
+3.29%
$ 69,429 $ 1,499
Mar 5, 7 AM $ 0.0000681
-10.17%
$ 68,050 $ 137
Mar 5, 6 AM $ 0.0000762
-0.30%
$ 76,219 $ 6,586
Mar 5, 5 AM $ 0.0000765
+4.76%
$ 76,457 $ 4,836
Mar 5, 4 AM $ 0.0000738
-6.33%
$ 73,760 $ 4,220
Mar 5, 3 AM $ 0.000079
+14.04%
$ 78,972 $ 3,208
Mar 5, 2 AM $ 0.0000715
+3.64%
$ 71,540 $ 27,769
Mar 5, 1 AM $ 0.0000703
+6.94%
$ 70,307 $ 26,160
Mar 5, 12 AM $ 0.0000689
+3.24%
$ 68,865 $ 25,123
Mar 4, 11 PM $ 0.0000669
-1.67%
$ 66,934 $ 22,971
Mar 4, 10 PM $ 0.0000681
-20.47%
$ 68,107 $ 22,917
Mar 4, 9 PM $ 0.0000865
-0.07%
$ 86,464 $ 23,337
Mar 4, 8 PM $ 0.0000865
+4.69%
$ 86,530 $ 22,555
Mar 4, 7 PM $ 0.0000797
+22.90%
$ 79,667 $ 19,926
Mar 4, 6 PM $ 0.0000625
+5.27%
$ 62,466 $ 14,209
Mar 4, 5 PM $ 0.0000593
-7.90%
$ 59,338 $ 12,877
Mar 4, 4 PM $ 0.0000635
+1.90%
$ -- $ 12,279
Mar 4, 1 PM $ 0.0000585
-0.99%
$ 58,530 $ 6,732
Mar 4, 12 PM $ 0.0000591
+0.79%
$ 59,113 $ 6,683
Mar 4, 11 AM $ 0.000059
-0.61%
$ 58,984 $ 6,227
Mar 4, 9 AM $ 0.000066
+3.64%
$ 65,957 $ 3,717
Mar 4, 8 AM $ 0.0000636
-8.17%
$ 63,610 $ 3,493
Mar 4, 7 AM $ 0.0000695
+1.23%
$ 69,487 $ 2,923
Mar 4, 6 AM $ 0.0000686
-4.19%
$ 68,630 $ 2,635
Mar 4, 5 AM $ 0.0000711
+12.39%
$ 71,132 $ 2,403
Mar 4, 4 AM $ 0.0000607
-0.13%
$ 60,712 $ 1,934
Mar 4, 3 AM $ 0.0000609
-1.39%
$ 60,917 $ 1,429
Mar 4, 2 AM $ 0.0000618
-3.02%
$ 61,776 $ 26,252
Mar 4, 1 AM $ 0.0000637
-2.63%
$ 63,700 $ 26,940
Mar 4, 12 AM $ 0.0000657
+0.12%
$ 65,718 $ 27,271
Mar 3, 11 PM $ 0.0000656
+1.70%
$ 65,632 $ 27,036
Mar 3, 10 PM $ 0.0000639
-8.76%
$ 63,944 $ 25,759
Mar 3, 9 PM $ 0.0000701
+0.26%
$ 70,069 $ 21,857
Mar 3, 8 PM $ 0.0000608
-8.15%
$ 60,785 $ 20,717
Mar 3, 7 PM $ 0.0000662
-0.73%
$ 66,213 $ 17,829
Mar 3, 6 PM $ 0.0000666
-13.86%
$ 66,598 $ 17,207
Mar 3, 5 PM $ 0.0000746
+6.97%
$ 74,627 $ 17,562