Tastecoin Historical Data

Tastecoin Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.000143
-3.93%
$143,181 $35,723
Mar 11, 4 PM $0.000146
-0.94%
$146,244 $36,298
Mar 11, 3 PM $0.000147
-5.67%
$147,462 $35,327
Mar 11, 2 PM $0.000157
+10.74%
$157,120 $34,796
Mar 11, 1 PM $0.000146
-9.71%
$145,553 $30,992
Mar 11, 12 PM $0.000161
-11.75%
$161,054 $32,102
Mar 11, 11 AM $0.000183
+5.13%
$183,365 $34,411
Mar 11, 10 AM $0.000169
-0.07%
$169,420 $31,724
Mar 11, 9 AM $0.00017
+0.13%
$170,470 $30,773
Mar 11, 8 AM $0.000169
-13.46%
$169,158 $30,506
Mar 11, 7 AM $0.000196
+4.04%
$195,649 $31,542
Mar 11, 6 AM $0.000186
-14.68%
$185,764 $30,138
Mar 11, 5 AM $0.000219
-1.96%
$218,526 $30,511
Mar 10, 11 PM $0.0000976
-1.08%
$97,547 $962
Mar 10, 10 PM $0.0001
-8.76%
$100,433 $43,273
Mar 10, 9 PM $0.00011
-1.99%
$110,417 $44,850
Mar 10, 8 PM $0.000111
+1.34%
$110,793 $43,437
Mar 10, 7 PM $0.000109
-11.24%
$108,503 $37,387
Mar 10, 6 PM $0.000122
-0.87%
$122,217 $38,208
Mar 10, 5 PM $0.000123
-6.67%
$123,332 $38,489
Mar 10, 4 PM $0.000132
+9.17%
$131,982 $39,967
Mar 10, 3 PM $0.000126
-12.93%
$125,722 $36,241
Mar 10, 2 PM $0.000144
+8.26%
$144,385 $39,951
Mar 10, 1 PM $0.000134
-7.46%
$133,621 $32,413
Mar 10, 12 PM $0.000144
+1.43%
$144,450 $33,125
Mar 10, 11 AM $0.000142
-7.46%
$142,453 $26,532
Mar 10, 10 AM $0.000158
+38.12%
$158,066 $28,995
Mar 10, 9 AM $0.000115
-7.67%
$114,628 $16,532
Mar 10, 8 AM $0.000118
-0.84%
$118,467 $13,509
Mar 10, 7 AM $0.00012
+6.37%
$119,640 $11,750
Mar 10, 6 AM $0.000112
-4.67%
$111,961 $10,933
Mar 10, 5 AM $0.000118
+2.48%
$117,760 $10,904
Mar 10, 4 AM $0.000115
+5.26%
$114,560 $9,849
Mar 10, 3 AM $0.000109
-4.91%
$109,175 $9,129
Mar 10, 2 AM $0.000122
+13.90%
$122,141 $51,942
Mar 10, 1 AM $0.000108
-8.32%
$107,841 $44,279
Mar 10, 12 AM $0.000118
-7.86%
$118,005 $46,939
Mar 9, 11 PM $0.000128
-6.91%
$128,316 $49,797
Mar 9, 10 PM $0.000138
+3.87%
$137,588 $51,864
Mar 9, 9 PM $0.000133
-2.04%
$132,629 $47,655
Mar 9, 8 PM $0.000139
-2.13%
$139,094 $46,725
Mar 9, 7 PM $0.000141
+33.35%
$140,762 $42,329
Mar 9, 6 PM $0.000104
-17.74%
$103,727 $24,612
Mar 9, 5 PM $0.000124
+9.02%
$124,427 $27,134
Mar 9, 4 PM $0.000114
+7.51%
$114,388 $24,230
Mar 9, 3 PM $0.000106
-10.76%
$106,394 $22,009
Mar 9, 2 PM $0.000119
+1.94%
$118,986 $21,771
Mar 9, 1 PM $0.000118
-9.60%
$117,863 $19,770
Mar 9, 12 PM $0.000135
+13.35%
$134,689 $17,847
Mar 9, 11 AM $0.000119
+0.74%
$118,507 $15,711