Tastecoin Historical Data

Tastecoin Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000699
-12.21%
$ 69,936 $ 12,681
Mar 3, 3 PM $ 0.0000788
-12.48%
$ 78,793 $ 8,616
Mar 3, 2 PM $ 0.0000901
-2.46%
$ 90,091 $ 8,299
Mar 3, 1 PM $ 0.0000923
+5.79%
$ 92,274 $ 8,201
Mar 3, 12 PM $ 0.0000877
-0.46%
$ 87,706 $ 7,269
Mar 3, 11 AM $ 0.0000892
-3.41%
$ 89,195 $ 6,739
Mar 3, 10 AM $ 0.0000923
-2.06%
$ 92,290 $ 6,421
Mar 3, 9 AM $ 0.0000946
-1.60%
$ 94,624 $ 6,451
Mar 3, 8 AM $ 0.0000963
-2.37%
$ 96,297 $ 6,326
Mar 3, 7 AM $ 0.0000982
+2.63%
$ 98,169 $ 6,478
Mar 3, 6 AM $ 0.0000957
-10.12%
$ 95,691 $ 5,746
Mar 3, 5 AM $ 0.000106
+0.57%
$ 106,149 $ 3,880
Mar 3, 4 AM $ 0.000104
+1.07%
$ 103,657 $ 3,198
Mar 3, 3 AM $ 0.000103
-0.38%
$ 103,464 $ 3,008
Mar 3, 2 AM $ 0.0000992
-3.17%
$ 99,182 $ 49,734
Mar 3, 1 AM $ 0.000101
+9.70%
$ 101,264 $ 47,894
Mar 3, 12 AM $ 0.0000956
+3.05%
$ 95,625 $ 43,050
Mar 2, 11 PM $ 0.0000918
-6.65%
$ 91,809 $ 41,407
Mar 2, 10 PM $ 0.0000966
-17.89%
$ 96,564 $ 40,540
Mar 2, 9 PM $ 0.000117
+17.00%
$ 106,721 $ 44,456
Mar 2, 8 PM $ 0.0001
-3.94%
$ 100,152 $ 33,273
Mar 2, 7 PM $ 0.000129
+34.03%
$ 128,624 $ 29,180
Mar 2, 6 PM $ 0.0000966
+21.94%
$ 96,564 $ 14,323
Mar 2, 5 PM $ 0.0000797
-7.87%
$ 79,739 $ 11,068
Mar 2, 4 PM $ 0.0000838
+2.28%
$ 83,818 $ 11,325
Mar 2, 3 PM $ 0.0000819
+0.67%
$ 81,926 $ 10,771
Mar 2, 2 PM $ 0.0000816
+5.33%
$ 81,547 $ 10,426
Mar 2, 1 PM $ 0.0000778
-2.33%
$ 77,807 $ 10,000
Mar 2, 12 PM $ 0.0000794
-1.07%
$ 79,438 $ 10,086
Mar 2, 11 AM $ 0.0000808
-1.33%
$ 80,814 $ 9,999
Mar 2, 10 AM $ 0.0000853
+0.90%
$ 85,298 $ 9,417
Mar 2, 9 AM $ 0.0000838
+5.01%
$ 83,768 $ 9,331
Mar 2, 8 AM $ 0.0000794
-0.42%
$ 79,439 $ 8,439
Mar 2, 7 AM $ 0.000081
-1.52%
$ 80,991 $ 7,884
Mar 2, 6 AM $ 0.0000823
-0.45%
$ 82,301 $ 7,898
Mar 2, 5 AM $ 0.0000827
+6.65%
$ 82,691 $ 7,257
Mar 2, 4 AM $ 0.0000776
+3.79%
$ 77,552 $ 6,192
Mar 2, 3 AM $ 0.0000747
-0.18%
$ 74,729 $ 5,761
Mar 2, 2 AM $ 0.0000755
-0.07%
$ 75,531 $ 23,174
Mar 2, 1 AM $ 0.000076
+7.92%
$ 75,975 $ 23,340
Mar 2, 12 AM $ 0.0000711
-6.22%
$ 71,112 $ 20,129
Mar 1, 11 PM $ 0.0000767
+13.52%
$ 76,651 $ 20,727
Mar 1, 10 PM $ 0.0000676
-1.69%
$ 67,569 $ 18,368
Mar 1, 9 PM $ 0.0000687
+2.93%
$ 68,720 $ 18,445
Mar 1, 8 PM $ 0.0000669
-12.94%
$ 66,887 $ 17,527
Mar 1, 7 PM $ 0.0000773
-4.22%
$ 77,278 $ 18,415
Mar 1, 6 PM $ 0.0000805
-3.91%
$ 80,492 $ 18,861
Mar 1, 5 PM $ 0.0000844
-4.41%
$ 84,430 $ 19,050
Mar 1, 4 PM $ 0.0000888
-2.64%
$ 88,748 $ 19,296
Mar 1, 3 PM $ 0.0000892
+21.78%
$ 89,161 $ 15,130