Tastecoin Historical Data

Tastecoin Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.000119
+0.74%
$118,507 $15,711
Mar 9, 10 AM $0.000121
-9.85%
$121,331 $15,569
Mar 9, 9 AM $0.00013
+2.78%
$129,753 $13,774
Mar 9, 8 AM $0.000127
+19.96%
$126,593 $12,156
Mar 9, 7 AM $0.000104
+1.94%
$104,337 $9,281
Mar 9, 6 AM $0.000102
-3.82%
$102,373 $8,989
Mar 9, 5 AM $0.000108
-4.60%
$107,680 $8,485
Mar 9, 4 AM $0.000114
-4.60%
$114,284 $8,204
Mar 9, 3 AM $0.00012
+13.52%
$120,049 $7,783
Mar 9, 2 AM $0.000106
+13.08%
$105,931 $34,315
Mar 9, 1 AM $0.000094
+1.75%
$93,982 $28,799
Mar 9, 12 AM $0.0000933
+6.54%
$93,287 $28,327
Mar 8, 11 PM $0.0000874
-3.83%
$87,373 $26,692
Mar 8, 10 PM $0.0000908
+0.46%
$90,836 $27,169
Mar 8, 9 PM $0.0000904
-0.39%
$90,376 $26,846
Mar 8, 8 PM $0.0000902
-0.45%
$90,227 $26,829
Mar 8, 7 PM $0.000091
-3.70%
$91,004 $26,707
Mar 8, 6 PM $0.000096
+7.65%
$96,025 $27,134
Mar 8, 5 PM $0.0000903
-12.99%
$90,247 $24,562
Mar 8, 4 PM $0.000104
+17.80%
$104,212 $25,775
Mar 8, 3 PM $0.0000883
+1.54%
$88,298 $18,742
Mar 8, 2 PM $0.0000917
-6.04%
$91,735 $14,573
Mar 8, 1 PM $0.000097
-1.15%
$97,017 $15,092
Mar 8, 12 PM $0.0000973
-6.19%
$97,323 $14,787
Mar 8, 11 AM $0.000106
+3.90%
$105,852 $14,788
Mar 8, 10 AM $0.000102
-0.01%
$102,135 $13,966
Mar 8, 9 AM $0.000103
+2.21%
$102,765 $13,237
Mar 8, 8 AM $0.000105
-5.93%
$105,452 $11,138
Mar 8, 7 AM $0.000115
+1.95%
$115,248 $11,571
Mar 8, 6 AM $0.000113
-11.09%
$113,082 $11,210
Mar 8, 5 AM $0.000128
-2.51%
$128,122 $11,006
Mar 8, 4 AM $0.000132
+20.97%
$131,853 $9,199
Mar 8, 3 AM $0.000109
-5.85%
$108,956 $7,090
Mar 8, 2 AM $0.000118
-13.88%
$118,367 $55,100
Mar 8, 1 AM $0.000135
-1.89%
$135,095 $60,022
Mar 8, 12 AM $0.000138
-0.56%
$137,856 $59,946
Mar 7, 11 PM $0.000139
-0.85%
$138,975 $58,864
Mar 7, 10 PM $0.00014
+1.29%
$140,160 $58,875
Mar 7, 9 PM $0.000138
-6.24%
$138,416 $56,771
Mar 7, 8 PM $0.000149
-3.07%
$148,792 $58,994
Mar 7, 7 PM $0.000154
-4.38%
$154,444 $55,923
Mar 7, 6 PM $0.000141
+3.99%
$141,206 $46,269
Mar 7, 5 PM $0.000133
-14.37%
$132,962 $38,344
Mar 7, 4 PM $0.00016
-5.21%
$160,470 $40,967
Mar 7, 3 PM $0.000171
-3.87%
$170,541 $39,324
Mar 7, 2 PM $0.000177
-1.68%
$176,729 $40,188
Mar 7, 1 PM $0.00018
-0.81%
$179,806 $37,207
Mar 7, 12 PM $0.000182
-3.69%
$181,591 $35,597
Mar 7, 11 AM $0.000189
+6.31%
$188,538 $36,502
Mar 7, 10 AM $0.000178
-14.32%
$178,200 $33,244