Tastecoin Historical Data

Tastecoin Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000732
+8.65%
$ 73,202 $ 10,883
Mar 1, 1 PM $ 0.0000669
-7.61%
$ 66,931 $ 9,139
Mar 1, 12 PM $ 0.000073
-4.88%
$ 72,949 $ 9,011
Mar 1, 11 AM $ 0.0000773
-1.86%
$ 77,338 $ 9,258
Mar 1, 10 AM $ 0.0000795
-5.31%
$ 79,507 $ 9,072
Mar 1, 9 AM $ 0.0000833
+6.68%
$ 83,297 $ 9,108
Mar 1, 8 AM $ 0.0000762
+4.90%
$ 76,185 $ 8,692
Mar 1, 7 AM $ 0.0000726
-7.46%
$ 72,625 $ 8,041
Mar 1, 6 AM $ 0.0000789
-0.51%
$ 78,907 $ 7,902
Mar 1, 5 AM $ 0.0000794
-2.77%
$ 79,419 $ 7,504
Mar 1, 4 AM $ 0.000082
+1.91%
$ 81,951 $ 7,243
Mar 1, 3 AM $ 0.0000819
-14.55%
$ 81,862 $ 6,590
Mar 1, 2 AM $ 0.0000966
+10.73%
$ 96,608 $ 90,007
Mar 1, 1 AM $ 0.0000868
+20.05%
$ 86,806 $ 80,422
Mar 1, 12 AM $ 0.0000725
-1.55%
$ 72,450 $ 66,999
Feb 28, 11 PM $ 0.0000728
-1.30%
$ 72,749 $ 67,781
Feb 28, 10 PM $ 0.000074
+2.63%
$ 74,043 $ 68,078
Feb 28, 9 PM $ 0.0000724
+3.24%
$ 72,398 $ 66,134
Feb 28, 8 PM $ 0.0000699
-1.45%
$ 69,885 $ 63,916
Feb 28, 7 PM $ 0.0000714
+8.14%
$ 71,353 $ 63,710
Feb 28, 6 PM $ 0.0000658
-9.12%
$ 65,816 $ 58,290
Feb 28, 5 PM $ 0.0000725
-4.29%
$ 72,455 $ 62,399
Feb 28, 4 PM $ 0.0000759
-4.38%
$ 75,911 $ 62,878
Feb 28, 3 PM $ 0.0000796
+9.57%
$ 79,576 $ 69,876
Feb 28, 2 PM $ 0.0000726
-2.58%
$ 72,629 $ 65,958
Feb 28, 1 PM $ 0.0000724
-16.24%
$ 72,352 $ 65,066
Feb 28, 12 PM $ 0.0000864
+27.88%
$ 86,425 $ 74,587
Feb 28, 6 AM $ 0.00012
+0.00%
$ 120,287 $ 3,741
Feb 28, 5 AM $ 0.000117
-0.20%
$ 116,659 $ 4,015
Feb 28, 4 AM $ 0.000114
+0.23%
$ 113,518 $ 4,345
Feb 28, 3 AM $ 0.000113
+0.00%
$ 112,654 $ 4,396
Feb 28, 2 AM $ 0.000119
+0.00%
$ 119,035 $ 96,001
Feb 27, 11 PM $ 0.000106
+11.77%
$ 105,875 $ 96,585
Feb 27, 10 PM $ 0.0000947
-0.01%
$ 94,681 $ 96,980
Feb 27, 9 PM $ 0.000095
-0.18%
$ 95,004 $ 97,901
Feb 27, 8 PM $ 0.0000957
-6.29%
$ 95,687 $ 98,561
Feb 27, 7 PM $ 0.000101
+4.34%
$ 101,055 $ 103,013
Feb 27, 6 PM $ 0.0000969
-19.62%
$ 96,870 $ 94,831
Feb 27, 5 PM $ 0.000126
+11.37%
$ 126,040 $ 102,975
Feb 27, 4 PM $ 0.000117
+43.49%
$ 116,753 $ 104,013
Feb 27, 3 PM $ 0.0000824
+17.24%
$ 82,433 $ 66,682
Feb 27, 2 PM $ 0.0000704
+14.42%
$ 70,443 $ 52,110
Feb 27, 1 PM $ 0.000062
+0.41%
$ 61,998 $ 46,980
Feb 27, 12 PM $ 0.0000617
-10.38%
$ 61,665 $ 47,183
Feb 27, 11 AM $ 0.0000697
-3.41%
$ 69,707 $ 50,459
Feb 27, 10 AM $ 0.0000725
-1.45%
$ 72,540 $ 51,463
Feb 27, 9 AM $ 0.0000721
+4.80%
$ 72,097 $ 43,998
Feb 27, 8 AM $ 0.000064
+1.87%
$ 64,044 $ 44,206
Feb 27, 7 AM $ 0.0000636
-2.21%
$ 63,622 $ 43,864
Feb 27, 6 AM $ 0.0000645
-5.72%
$ 64,512 $ 43,901