Tastecoin Historical Data

Tastecoin Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.000209
+17.75%
$209,118 $34,260
Mar 7, 8 AM $0.000178
+14.83%
$177,626 $26,592
Mar 7, 7 AM $0.00015
-6.52%
$150,350 $21,596
Mar 7, 6 AM $0.000165
-5.80%
$164,756 $20,254
Mar 7, 5 AM $0.000175
-16.26%
$175,003 $19,981
Mar 7, 4 AM $0.000209
-12.73%
$208,976 $16,468
Mar 7, 3 AM $0.000247
-4.25%
$246,752 $15,008
Mar 7, 2 AM $0.000207
-6.52%
$206,512 $218,161
Mar 7, 1 AM $0.000219
+0.59%
$219,314 $228,722
Mar 7, 12 AM $0.000217
-6.32%
$217,353 $223,876
Mar 6, 11 PM $0.000232
-4.13%
$232,316 $229,640
Mar 6, 10 PM $0.000243
+53.88%
$243,000 $230,189
Mar 6, 9 PM $0.000158
-9.54%
$158,056 $140,309
Mar 6, 8 PM $0.000175
-18.53%
$174,777 $147,876
Mar 6, 7 PM $0.000215
+14.75%
$214,994 $172,283
Mar 6, 6 PM $0.000192
+33.74%
$191,504 $144,059
Mar 6, 5 PM $0.000148
-4.45%
$147,804 $87,427
Mar 6, 4 PM $0.000155
+112.85%
$155,221 $82,762
Mar 6, 3 PM $0.0000728
-5.58%
$72,809 $23,163
Mar 6, 2 PM $0.0000714
-14.59%
$71,348 $21,846
Mar 6, 1 PM $0.0000841
+3.08%
$84,108 $21,524
Mar 6, 12 PM $0.0000847
+1.27%
$84,667 $16,274
Mar 6, 11 AM $0.000085
-2.82%
$85,027 $15,273
Mar 6, 10 AM $0.0000871
+11.29%
$87,144 $14,939
Mar 6, 9 AM $0.0000794
+3.26%
$79,421 $11,785
Mar 6, 8 AM $0.000077
-1.32%
$76,959 $8,730
Mar 6, 7 AM $0.0000752
-13.98%
$75,177 $7,037
Mar 6, 6 AM $0.0000965
+36.09%
$96,500 $5,766
Mar 6, 5 AM $0.0000714
+0.52%
$71,376 $1,745
Mar 6, 4 AM $0.0000692
+9.99%
$69,209 $1,698
Mar 6, 3 AM $0.0000641
-0.49%
$64,076 $1,085
Mar 6, 2 AM $0.0000645
-1.65%
$64,449 $14,508
Mar 6, 1 AM $0.0000656
-12.13%
$65,579 $14,658
Mar 6, 12 AM $0.0000748
+9.45%
$74,805 $15,532
Mar 5, 11 PM $0.0000691
+24.38%
$69,074 $13,965
Mar 5, 10 PM $0.0000555
-1.32%
$55,534 $10,105
Mar 5, 9 PM $0.0000559
+4.77%
$55,934 $9,857
Mar 5, 8 PM $0.0000534
-6.04%
$53,388 $8,501
Mar 5, 7 PM $0.0000556
-1.32%
$55,610 $8,393
Mar 5, 6 PM $0.0000564
+1.11%
$56,404 $8,174
Mar 5, 5 PM $0.0000532
-2.97%
$53,167 $7,729
Mar 5, 4 PM $0.0000549
-12.60%
$54,885 $6,705
Mar 5, 3 PM $0.0000626
-2.61%
$62,555 $6,276
Mar 5, 2 PM $0.0000642
-2.71%
$64,176 $6,034
Mar 5, 1 PM $0.000066
-8.29%
$65,969 $6,014
Mar 5, 12 PM $0.0000729
+19.46%
$72,888 $5,755
Mar 5, 11 AM $0.0000611
+0.99%
$61,126 $3,483
Mar 5, 10 AM $0.0000608
-8.32%
$60,781 $3,048
Mar 5, 9 AM $0.0000665
-3.29%
$66,531 $1,708
Mar 5, 8 AM $0.0000694
+3.29%
$69,429 $1,499