Tastecoin Historical Data

Tastecoin Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000628
-0.88%
$ 62,761 $ 44,460
Feb 27, 4 AM $ 0.0000634
+0.11%
$ 63,441 $ 44,380
Feb 27, 3 AM $ 0.0000636
-3.12%
$ 63,603 $ 14,599
Feb 27, 2 AM $ 0.0000648
+3.44%
$ 64,817 $ 14,565
Feb 27, 1 AM $ 0.0000618
+0.12%
$ 61,784 $ 14,855
Feb 27, 12 AM $ 0.0000623
-2.35%
$ 62,341 $ 15,104
Feb 26, 11 PM $ 0.000064
+2.86%
$ 63,951 $ 15,942
Feb 26, 10 PM $ 0.0000635
-4.40%
$ 63,461 $ 18,222
Feb 26, 9 PM $ 0.0000603
-0.04%
$ 60,303 $ 20,193
Feb 26, 8 PM $ 0.0000583
-2.44%
$ 58,287 $ 20,907
Feb 26, 7 PM $ 0.0000602
-6.58%
$ 60,229 $ 21,712
Feb 26, 6 PM $ 0.0000665
+8.26%
$ 66,513 $ 118,582
Feb 26, 5 PM $ 0.0000596
-10.33%
$ 59,593 $ 118,362
Feb 26, 4 PM $ 0.0000693
-8.91%
$ 69,293 $ 119,548
Feb 26, 3 PM $ 0.000083
+1.20%
$ 82,951 $ 119,690
Feb 26, 2 PM $ 0.0000889
+0.17%
$ 88,854 $ 121,519
Feb 26, 1 PM $ 0.0000886
+0.12%
$ 88,604 $ 123,019
Feb 26, 12 PM $ 0.0001
+0.00%
$ 100,462 $ 41,907
Feb 26, 11 AM $ 0.0000971
+15.21%
$ 97,097 $ 42,047
Feb 26, 10 AM $ 0.0000882
+4.10%
$ 88,157 $ 42,217
Feb 26, 9 AM $ 0.0000833
+5.09%
$ 83,306 $ 42,840
Feb 26, 8 AM $ 0.0000798
-4.11%
$ 79,772 $ 38,119
Feb 26, 7 AM $ 0.0000834
-3.15%
$ 83,353 $ 37,851
Feb 26, 6 AM $ 0.0000849
-7.75%
$ 84,899 $ 36,545
Feb 26, 5 AM $ 0.0000923
-6.05%
$ 92,314 $ 30,368
Feb 26, 4 AM $ 0.0000993
+6.97%
$ 99,272 $ 31,303
Feb 26, 3 AM $ 0.0000924
-3.40%
$ 92,408 $ 30,880
Feb 26, 2 AM $ 0.0000969
-12.10%
$ 96,924 $ 129,248
Feb 26, 1 AM $ 0.000112
+4.29%
$ 111,600 $ 138,617
Feb 26, 12 AM $ 0.000108
-1.53%
$ 107,601 $ 132,863
Feb 25, 11 PM $ 0.00011
+0.27%
$ 109,613 $ 130,157
Feb 25, 10 PM $ 0.00011
-14.31%
$ 110,447 $ 125,770
Feb 25, 9 PM $ 0.000129
-3.20%
$ 128,636 $ 136,598
Feb 25, 8 PM $ 0.000141
-14.17%
$ 141,420 $ 127,782
Feb 25, 7 PM $ 0.000165
+6.95%
$ 164,518 $ 157,658
Feb 25, 6 PM $ 0.000151
+4.52%
$ 150,591 $ 148,832
Feb 25, 5 PM $ 0.00015
+18.30%
$ 150,280 $ 142,259
Feb 25, 4 PM $ 0.000127
-7.24%
$ 126,728 $ 121,809
Feb 25, 3 PM $ 0.000137
-11.95%
$ 136,514 $ 102,120
Feb 25, 2 PM $ 0.000159
-8.97%
$ 159,379 $ 95,038
Feb 25, 1 PM $ 0.000175
-3.11%
$ 175,087 $ 94,117
Feb 25, 12 PM $ 0.000177
-13.64%
$ 177,316 $ 91,290
Feb 25, 11 AM $ 0.000209
+1.66%
$ 209,010 $ 92,918
Feb 25, 10 AM $ 0.000218
+3.04%
$ 218,134 $ 94,737
Feb 25, 9 AM $ 0.000208
+14.51%
$ 208,419 $ 93,249
Feb 25, 8 AM $ 0.000182
-5.19%
$ 182,028 $ 88,000
Feb 25, 7 AM $ 0.000192
-2.15%
$ 191,984 $ 90,987
Feb 25, 5 AM $ 0.000245
+22.72%
$ 244,750 $ 101,324
Feb 25, 4 AM $ 0.000199
+28.19%
$ 198,935 $ 10,595
Feb 25, 3 AM $ 0.000155
+1.92%
$ 155,117 $ 3,565