Tastecoin Historical Data

Tastecoin Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000152
-7.92%
$ 151,895 $ 351,356
Feb 25, 1 AM $ 0.000174
+10.12%
$ 173,619 $ 399,562
Feb 25, 12 AM $ 0.000158
-8.01%
$ 158,156 $ 366,847
Feb 24, 11 PM $ 0.000172
-3.44%
$ 172,265 $ 383,608
Feb 24, 10 PM $ 0.000179
+11.41%
$ 178,964 $ 404,901
Feb 24, 9 PM $ 0.000171
-6.89%
$ 170,676 $ 378,637
Feb 24, 8 PM $ 0.000173
+7.15%
$ 173,414 $ 355,643
Feb 24, 7 PM $ 0.000162
+3.87%
$ 162,451 $ 318,528
Feb 24, 6 PM $ 0.000156
-16.59%
$ 156,443 $ 296,484
Feb 24, 5 PM $ 0.000191
-1.99%
$ 191,253 $ 315,962
Feb 24, 4 PM $ 0.000195
-11.57%
$ 195,246 $ 329,553
Feb 24, 3 PM $ 0.000224
+17.03%
$ 223,633 $ 356,109
Feb 24, 2 PM $ 0.000184
-7.92%
$ 184,379 $ 335,238
Feb 24, 1 PM $ 0.000207
+24.26%
$ 207,329 $ 330,406
Feb 24, 12 PM $ 0.000167
-6.52%
$ 166,610 $ 297,970
Feb 24, 11 AM $ 0.000179
-18.68%
$ 178,702 $ 292,420
Feb 24, 10 AM $ 0.00022
-9.13%
$ 219,887 $ 301,922
Feb 24, 9 AM $ 0.000244
-3.88%
$ 243,586 $ 310,812
Feb 24, 8 AM $ 0.000252
-0.05%
$ 251,976 $ 320,890
Feb 24, 7 AM $ 0.000253
+7.84%
$ 253,210 $ 118,718
Feb 24, 6 AM $ 0.000239
+2.11%
$ 239,418 $ 102,819
Download