Tastecoin Historical Data

Tastecoin Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.0000681
-10.17%
$68,050 $137
Mar 5, 6 AM $0.0000762
-0.30%
$76,219 $6,586
Mar 5, 5 AM $0.0000765
+4.76%
$76,457 $4,836
Mar 5, 4 AM $0.0000738
-6.33%
$73,760 $4,220
Mar 5, 3 AM $0.000079
+14.04%
$78,972 $3,208
Mar 5, 2 AM $0.0000715
+3.64%
$71,540 $27,769
Mar 5, 1 AM $0.0000703
+6.94%
$70,307 $26,160
Mar 5, 12 AM $0.0000689
+3.24%
$68,865 $25,123
Mar 4, 11 PM $0.0000669
-1.67%
$66,934 $22,971
Mar 4, 10 PM $0.0000681
-20.47%
$68,107 $22,917
Mar 4, 9 PM $0.0000865
-0.07%
$86,464 $23,337
Mar 4, 8 PM $0.0000865
+4.69%
$86,530 $22,555
Mar 4, 7 PM $0.0000797
+22.90%
$79,667 $19,926
Mar 4, 6 PM $0.0000625
+5.27%
$62,466 $14,209
Mar 4, 5 PM $0.0000593
-7.90%
$59,338 $12,877
Mar 4, 4 PM $0.0000635
+1.90%
$-- $12,279
Mar 4, 1 PM $0.0000585
-0.99%
$58,530 $6,732
Mar 4, 12 PM $0.0000591
+0.79%
$59,113 $6,683
Mar 4, 11 AM $0.000059
-0.61%
$58,984 $6,227
Mar 4, 9 AM $0.000066
+3.64%
$65,957 $3,717
Mar 4, 8 AM $0.0000636
-8.17%
$63,610 $3,493
Mar 4, 7 AM $0.0000695
+1.23%
$69,487 $2,923
Mar 4, 6 AM $0.0000686
-4.19%
$68,630 $2,635
Mar 4, 5 AM $0.0000711
+12.39%
$71,132 $2,403
Mar 4, 4 AM $0.0000607
-0.13%
$60,712 $1,934
Mar 4, 3 AM $0.0000609
-1.39%
$60,917 $1,429
Mar 4, 2 AM $0.0000618
-3.02%
$61,776 $26,252
Mar 4, 1 AM $0.0000637
-2.63%
$63,700 $26,940
Mar 4, 12 AM $0.0000657
+0.12%
$65,718 $27,271
Mar 3, 11 PM $0.0000656
+1.70%
$65,632 $27,036
Mar 3, 10 PM $0.0000639
-8.76%
$63,944 $25,759
Mar 3, 9 PM $0.0000701
+0.26%
$70,069 $21,857
Mar 3, 8 PM $0.0000608
-8.15%
$60,785 $20,717
Mar 3, 7 PM $0.0000662
-0.73%
$66,213 $17,829
Mar 3, 6 PM $0.0000666
-13.86%
$66,598 $17,207
Mar 3, 5 PM $0.0000746
+6.97%
$74,627 $17,562
Mar 3, 4 PM $0.0000699
-12.21%
$69,936 $12,681
Mar 3, 3 PM $0.0000788
-12.48%
$78,793 $8,616
Mar 3, 2 PM $0.0000901
-2.46%
$90,091 $8,299
Mar 3, 1 PM $0.0000923
+5.79%
$92,274 $8,201
Mar 3, 12 PM $0.0000877
-0.46%
$87,706 $7,269
Mar 3, 11 AM $0.0000892
-3.41%
$89,195 $6,739
Mar 3, 10 AM $0.0000923
-2.06%
$92,290 $6,421
Mar 3, 9 AM $0.0000946
-1.60%
$94,624 $6,451
Mar 3, 8 AM $0.0000963
-2.37%
$96,297 $6,326
Mar 3, 7 AM $0.0000982
+2.63%
$98,169 $6,478
Mar 3, 6 AM $0.0000957
-10.12%
$95,691 $5,746
Mar 3, 5 AM $0.000106
+0.57%
$106,149 $3,880
Mar 3, 4 AM $0.000104
+1.07%
$103,657 $3,198
Mar 3, 3 AM $0.000103
-0.38%
$103,464 $3,008