Tastecoin Historical Data

Tastecoin Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0000992
-3.17%
$99,182 $49,734
Mar 3, 1 AM $0.000101
+9.70%
$101,264 $47,894
Mar 3, 12 AM $0.0000956
+3.05%
$95,625 $43,050
Mar 2, 11 PM $0.0000918
-6.65%
$91,809 $41,407
Mar 2, 10 PM $0.0000966
-17.89%
$96,564 $40,540
Mar 2, 9 PM $0.000117
+17.00%
$106,721 $44,456
Mar 2, 8 PM $0.0001
-3.94%
$100,152 $33,273
Mar 2, 7 PM $0.000129
+34.03%
$128,624 $29,180
Mar 2, 6 PM $0.0000966
+21.94%
$96,564 $14,323
Mar 2, 5 PM $0.0000797
-7.87%
$79,739 $11,068
Mar 2, 4 PM $0.0000838
+2.28%
$83,818 $11,325
Mar 2, 3 PM $0.0000819
+0.67%
$81,926 $10,771
Mar 2, 2 PM $0.0000816
+5.33%
$81,547 $10,426
Mar 2, 1 PM $0.0000778
-2.33%
$77,807 $10,000
Mar 2, 12 PM $0.0000794
-1.07%
$79,438 $10,086
Mar 2, 11 AM $0.0000808
-1.33%
$80,814 $9,999
Mar 2, 10 AM $0.0000853
+0.90%
$85,298 $9,417
Mar 2, 9 AM $0.0000838
+5.01%
$83,768 $9,331
Mar 2, 8 AM $0.0000794
-0.42%
$79,439 $8,439
Mar 2, 7 AM $0.000081
-1.52%
$80,991 $7,884
Mar 2, 6 AM $0.0000823
-0.45%
$82,301 $7,898
Mar 2, 5 AM $0.0000827
+6.65%
$82,691 $7,257
Mar 2, 4 AM $0.0000776
+3.79%
$77,552 $6,192
Mar 2, 3 AM $0.0000747
-0.18%
$74,729 $5,761
Mar 2, 2 AM $0.0000755
-0.07%
$75,531 $23,174
Mar 2, 1 AM $0.000076
+7.92%
$75,975 $23,340
Mar 2, 12 AM $0.0000711
-6.22%
$71,112 $20,129
Mar 1, 11 PM $0.0000767
+13.52%
$76,651 $20,727
Mar 1, 10 PM $0.0000676
-1.69%
$67,569 $18,368
Mar 1, 9 PM $0.0000687
+2.93%
$68,720 $18,445
Mar 1, 8 PM $0.0000669
-12.94%
$66,887 $17,527
Mar 1, 7 PM $0.0000773
-4.22%
$77,278 $18,415
Mar 1, 6 PM $0.0000805
-3.91%
$80,492 $18,861
Mar 1, 5 PM $0.0000844
-4.41%
$84,430 $19,050
Mar 1, 4 PM $0.0000888
-2.64%
$88,748 $19,296
Mar 1, 3 PM $0.0000892
+21.78%
$89,161 $15,130
Mar 1, 2 PM $0.0000732
+8.65%
$73,202 $10,883
Mar 1, 1 PM $0.0000669
-7.61%
$66,931 $9,139
Mar 1, 12 PM $0.000073
-4.88%
$72,949 $9,011
Mar 1, 11 AM $0.0000773
-1.86%
$77,338 $9,258
Mar 1, 10 AM $0.0000795
-5.31%
$79,507 $9,072
Mar 1, 9 AM $0.0000833
+6.68%
$83,297 $9,108
Mar 1, 8 AM $0.0000762
+4.90%
$76,185 $8,692
Mar 1, 7 AM $0.0000726
-7.46%
$72,625 $8,041
Mar 1, 6 AM $0.0000789
-0.51%
$78,907 $7,902
Mar 1, 5 AM $0.0000794
-2.77%
$79,419 $7,504
Mar 1, 4 AM $0.000082
+1.91%
$81,951 $7,243
Mar 1, 3 AM $0.0000819
-14.55%
$81,862 $6,590
Mar 1, 2 AM $0.0000966
+10.73%
$96,608 $90,007
Mar 1, 1 AM $0.0000868
+20.05%
$86,806 $80,422