Tastecoin Historical Data

Tastecoin Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.0000725
-1.55%
$72,450 $66,999
Feb 28, 11 PM $0.0000728
-1.30%
$72,749 $67,781
Feb 28, 10 PM $0.000074
+2.63%
$74,043 $68,078
Feb 28, 9 PM $0.0000724
+3.24%
$72,398 $66,134
Feb 28, 8 PM $0.0000699
-1.45%
$69,885 $63,916
Feb 28, 7 PM $0.0000714
+8.14%
$71,353 $63,710
Feb 28, 6 PM $0.0000658
-9.12%
$65,816 $58,290
Feb 28, 5 PM $0.0000725
-4.29%
$72,455 $62,399
Feb 28, 4 PM $0.0000759
-4.38%
$75,911 $62,878
Feb 28, 3 PM $0.0000796
+9.57%
$79,576 $69,876
Feb 28, 2 PM $0.0000726
-2.58%
$72,629 $65,958
Feb 28, 1 PM $0.0000724
-16.24%
$72,352 $65,066
Feb 28, 12 PM $0.0000864
+27.88%
$86,425 $74,587
Feb 28, 6 AM $0.00012
+0.00%
$120,287 $3,741
Feb 28, 5 AM $0.000117
-0.20%
$116,659 $4,015
Feb 28, 4 AM $0.000114
+0.23%
$113,518 $4,345
Feb 28, 3 AM $0.000113
+0.00%
$112,654 $4,396
Feb 28, 2 AM $0.000119
+0.00%
$119,035 $96,001
Feb 27, 11 PM $0.000106
+11.77%
$105,875 $96,585
Feb 27, 10 PM $0.0000947
-0.01%
$94,681 $96,980
Feb 27, 9 PM $0.000095
-0.18%
$95,004 $97,901
Feb 27, 8 PM $0.0000957
-6.29%
$95,687 $98,561
Feb 27, 7 PM $0.000101
+4.34%
$101,055 $103,013
Feb 27, 6 PM $0.0000969
-19.62%
$96,870 $94,831
Feb 27, 5 PM $0.000126
+11.37%
$126,040 $102,975
Feb 27, 4 PM $0.000117
+43.49%
$116,753 $104,013
Feb 27, 3 PM $0.0000824
+17.24%
$82,433 $66,682
Feb 27, 2 PM $0.0000704
+14.42%
$70,443 $52,110
Feb 27, 1 PM $0.000062
+0.41%
$61,998 $46,980
Feb 27, 12 PM $0.0000617
-10.38%
$61,665 $47,183
Feb 27, 11 AM $0.0000697
-3.41%
$69,707 $50,459
Feb 27, 10 AM $0.0000725
-1.45%
$72,540 $51,463
Feb 27, 9 AM $0.0000721
+4.80%
$72,097 $43,998
Feb 27, 8 AM $0.000064
+1.87%
$64,044 $44,206
Feb 27, 7 AM $0.0000636
-2.21%
$63,622 $43,864
Feb 27, 6 AM $0.0000645
-5.72%
$64,512 $43,901
Feb 27, 5 AM $0.0000628
-0.88%
$62,761 $44,460
Feb 27, 4 AM $0.0000634
+0.11%
$63,441 $44,380
Feb 27, 3 AM $0.0000636
-3.12%
$63,603 $14,599
Feb 27, 2 AM $0.0000648
+3.44%
$64,817 $14,565
Feb 27, 1 AM $0.0000618
+0.12%
$61,784 $14,855
Feb 27, 12 AM $0.0000623
-2.35%
$62,341 $15,104
Feb 26, 11 PM $0.000064
+2.86%
$63,951 $15,942
Feb 26, 10 PM $0.0000635
-4.40%
$63,461 $18,222
Feb 26, 9 PM $0.0000603
-0.04%
$60,303 $20,193
Feb 26, 8 PM $0.0000583
-2.44%
$58,287 $20,907
Feb 26, 7 PM $0.0000602
-6.58%
$60,229 $21,712
Feb 26, 6 PM $0.0000665
+8.26%
$66,513 $118,582
Feb 26, 5 PM $0.0000596
-10.33%
$59,593 $118,362
Feb 26, 4 PM $0.0000693
-8.91%
$69,293 $119,548