Tastecoin Historical Data

Tastecoin Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.000083
+1.20%
$82,951 $119,690
Feb 26, 2 PM $0.0000889
+0.17%
$88,854 $121,519
Feb 26, 1 PM $0.0000886
+0.12%
$88,604 $123,019
Feb 26, 12 PM $0.0001
+0.00%
$100,462 $41,907
Feb 26, 11 AM $0.0000971
+15.21%
$97,097 $42,047
Feb 26, 10 AM $0.0000882
+4.10%
$88,157 $42,217
Feb 26, 9 AM $0.0000833
+5.09%
$83,306 $42,840
Feb 26, 8 AM $0.0000798
-4.11%
$79,772 $38,119
Feb 26, 7 AM $0.0000834
-3.15%
$83,353 $37,851
Feb 26, 6 AM $0.0000849
-7.75%
$84,899 $36,545
Feb 26, 5 AM $0.0000923
-6.05%
$92,314 $30,368
Feb 26, 4 AM $0.0000993
+6.97%
$99,272 $31,303
Feb 26, 3 AM $0.0000924
-3.40%
$92,408 $30,880
Feb 26, 2 AM $0.0000969
-12.10%
$96,924 $129,248
Feb 26, 1 AM $0.000112
+4.29%
$111,600 $138,617
Feb 26, 12 AM $0.000108
-1.53%
$107,601 $132,863
Feb 25, 11 PM $0.00011
+0.27%
$109,613 $130,157
Feb 25, 10 PM $0.00011
-14.31%
$110,447 $125,770
Feb 25, 9 PM $0.000129
-3.20%
$128,636 $136,598
Feb 25, 8 PM $0.000141
-14.17%
$141,420 $127,782
Feb 25, 7 PM $0.000165
+6.95%
$164,518 $157,658
Feb 25, 6 PM $0.000151
+4.52%
$150,591 $148,832
Feb 25, 5 PM $0.00015
+18.30%
$150,280 $142,259
Feb 25, 4 PM $0.000127
-7.24%
$126,728 $121,809
Feb 25, 3 PM $0.000137
-11.95%
$136,514 $102,120
Feb 25, 2 PM $0.000159
-8.97%
$159,379 $95,038
Feb 25, 1 PM $0.000175
-3.11%
$175,087 $94,117
Feb 25, 12 PM $0.000177
-13.64%
$177,316 $91,290
Feb 25, 11 AM $0.000209
+1.66%
$209,010 $92,918
Feb 25, 10 AM $0.000218
+3.04%
$218,134 $94,737
Feb 25, 9 AM $0.000208
+14.51%
$208,419 $93,249
Feb 25, 8 AM $0.000182
-5.19%
$182,028 $88,000
Feb 25, 7 AM $0.000192
-2.15%
$191,984 $90,987
Feb 25, 5 AM $0.000245
+22.72%
$244,750 $101,324
Feb 25, 4 AM $0.000199
+28.19%
$198,935 $10,595
Feb 25, 3 AM $0.000155
+1.92%
$155,117 $3,565
Feb 25, 2 AM $0.000152
-7.92%
$151,895 $351,356
Feb 25, 1 AM $0.000174
+10.12%
$173,619 $399,562
Feb 25, 12 AM $0.000158
-8.01%
$158,156 $366,847
Feb 24, 11 PM $0.000172
-3.44%
$172,265 $383,608
Feb 24, 10 PM $0.000179
+11.41%
$178,964 $404,901
Feb 24, 9 PM $0.000171
-6.89%
$170,676 $378,637
Feb 24, 8 PM $0.000173
+7.15%
$173,414 $355,643
Feb 24, 7 PM $0.000162
+3.87%
$162,451 $318,528
Feb 24, 6 PM $0.000156
-16.59%
$156,443 $296,484
Feb 24, 5 PM $0.000191
-1.99%
$191,253 $315,962
Feb 24, 4 PM $0.000195
-11.57%
$195,246 $329,553
Feb 24, 3 PM $0.000224
+17.03%
$223,633 $356,109
Feb 24, 2 PM $0.000184
-7.92%
$184,379 $335,238
Feb 24, 1 PM $0.000207
+24.26%
$207,329 $330,406