Tastecoin Historical Data

Tastecoin Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000167
-6.52%
$166,610 $297,970
Feb 24, 11 AM $0.000179
-18.68%
$178,702 $292,420
Feb 24, 10 AM $0.00022
-9.13%
$219,887 $301,922
Feb 24, 9 AM $0.000244
-3.88%
$243,586 $310,812
Feb 24, 8 AM $0.000252
-0.05%
$251,976 $320,890
Feb 24, 7 AM $0.000253
+7.84%
$253,210 $118,718
Feb 24, 6 AM $0.000239
+2.11%
$239,418 $102,819
Download