two刀乐 Historical Data

two刀乐 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000051
-0.02%
$ 50,971 $ 89,536
Nov 20, 1 PM $ 0.0000509
+6.86%
$ 50,903 $ 89,650
Nov 20, 12 PM $ 0.0000496
-5.45%
$ 49,573 $ 88,365
Nov 20, 11 AM $ 0.0000521
-0.06%
$ 52,055 $ 87,804
Nov 20, 10 AM $ 0.000052
+1.96%
$ 51,987 $ 87,505
Nov 20, 9 AM $ 0.0000513
+14.34%
$ 51,273 $ 87,543
Nov 20, 8 AM $ 0.0000449
+2.84%
$ 44,897 $ 87,256
Nov 20, 7 AM $ 0.0000437
-2.30%
$ 43,705 $ 86,947
Nov 20, 6 AM $ 0.000042
+0.21%
$ 41,998 $ 86,030
Nov 20, 5 AM $ 0.0000449
+23.35%
$ 44,885 $ 85,646
Nov 20, 4 AM $ 0.0000388
-3.17%
$ 38,843 $ 83,306
Nov 20, 3 AM $ 0.0000414
-2.31%
$ 41,399 $ 82,248
Nov 20, 2 AM $ 0.0000422
+0.67%
$ 42,179 $ 81,242
Nov 20, 1 AM $ 0.0000368
-11.90%
$ 36,790 $ 78,539
Nov 19, 7 PM $ 0.000049
+0.00%
$ 49,034 $ 69,896
Nov 19, 6 PM $ 0.000049
+0.24%
$ 49,035 $ 69,691
Nov 19, 5 PM $ 0.0000489
-0.38%
$ 48,914 $ 70,184
Nov 19, 4 PM $ 0.0000491
-3.95%
$ 49,134 $ 70,174
Nov 19, 3 PM $ 0.0000517
-0.68%
$ 51,707 $ 68,926
Nov 19, 2 PM $ 0.0000522
-0.92%
$ 52,192 $ 70,084
Nov 19, 1 PM $ 0.0000536
+1.70%
$ 53,567 $ 69,471
Nov 19, 12 PM $ 0.0000527
-1.36%
$ 52,688 $ 69,397
Nov 19, 11 AM $ 0.0000536
-1.98%
$ 53,555 $ 69,213
Nov 19, 10 AM $ 0.0000547
+3.26%
$ 54,691 $ 69,367
Nov 19, 9 AM $ 0.0000528
+1.50%
$ 52,822 $ 68,991
Nov 19, 8 AM $ 0.0000525
-0.30%
$ 52,512 $ 68,987
Nov 19, 7 AM $ 0.0000526
-4.73%
$ 52,632 $ 68,825
Nov 19, 6 AM $ 0.000055
-5.45%
$ 55,037 $ 68,037
Nov 19, 5 AM $ 0.0000583
+5.39%
$ 58,287 $ 66,498
Nov 19, 4 AM $ 0.0000555
-8.10%
$ 55,529 $ 66,156
Nov 19, 3 AM $ 0.0000607
-5.77%
$ 60,671 $ 64,029
Nov 19, 2 AM $ 0.0000643
-6.40%
$ 64,303 $ 63,950
Nov 19, 1 AM $ 0.0000686
+10.71%
$ 68,634 $ 62,930
Nov 19, 12 AM $ 0.000062
+12.46%
$ 62,038 $ 61,223
Nov 18, 11 PM $ 0.0000563
-3.89%
$ 56,325 $ 58,387
Nov 18, 10 PM $ 0.0000584
+2.02%
$ 58,362 $ 58,262
Nov 18, 9 PM $ 0.0000573
+0.00%
$ 57,326 $ 57,767
Nov 18, 8 PM $ 0.0000568
+3.10%
$ 56,844 $ 57,908
Nov 18, 7 PM $ 0.0000552
+2.35%
$ 55,170 $ 57,552
Nov 18, 6 PM $ 0.0000536
+0.73%
$ 53,615 $ 57,402
Nov 18, 5 PM $ 0.0000539
-0.49%
$ 53,890 $ 57,062
Nov 18, 4 PM $ 0.0000529
-1.94%
$ 52,907 $ 56,628
Nov 18, 3 PM $ 0.0000546
+4.71%
$ 54,614 $ 55,298
Nov 18, 2 PM $ 0.0000532
-6.54%
$ 53,214 $ 53,859
Nov 18, 1 PM $ 0.0000534
-4.54%
$ 53,394 $ 51,073
Nov 18, 12 PM $ 0.0000556
-7.14%
$ 55,622 $ 49,578
Nov 18, 11 AM $ 0.00006
+10.27%
$ 60,027 $ 46,872
Nov 18, 10 AM $ 0.0000544
-7.64%
$ 54,420 $ 43,922
Nov 18, 9 AM $ 0.0000589
+28.74%
$ 58,878 $ 40,700
Nov 18, 8 AM $ 0.0000447
+9.10%
$ 44,687 $ 34,869