two刀乐 Historical Data

two刀乐 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₅837
+23.50%
$ 8,375 $ 79,174
Dec 16, 8 AM $ 0.0₅626
-12.04%
$ 6,265 $ 75,986
Dec 16, 7 AM $ 0.0₅715
+0.07%
$ 7,147 $ 74,683
Dec 16, 4 AM $ 0.0₅714
+0.00%
$ 7,142 $ 75,995
Dec 16, 2 AM $ 0.0₅708
+0.00%
$ 7,075 $ 75,791
Dec 16, 12 AM $ 0.0₅714
+0.63%
$ -- $ 75,942
Dec 15, 11 PM $ 0.0₅709
+0.00%
$ 7,089 $ 75,968
Dec 15, 10 PM $ 0.0₅723
+2.61%
$ 7,232 $ 75,475
Dec 15, 5 PM $ 0.0₅73
+0.00%
$ 7,298 $ 75,620
Dec 15, 2 PM $ 0.0₅741
-7.49%
$ 7,414 $ 79,128
Dec 15, 1 PM $ 0.0₅801
+1.90%
$ 8,008 $ 79,344
Dec 15, 10 AM $ 0.0₅761
-0.06%
$ 7,614 $ 78,272
Dec 15, 9 AM $ 0.0₅762
-0.06%
$ 7,618 $ 77,874
Dec 15, 8 AM $ 0.0₅767
+0.00%
$ 7,670 $ 77,799
Dec 15, 7 AM $ 0.0₅765
-12.52%
$ 7,650 $ 77,796
Dec 15, 6 AM $ 0.0₅871
+0.06%
$ 8,708 $ 77,620
Dec 15, 5 AM $ 0.0₅872
-1.24%
$ 8,720 $ 77,329
Dec 15, 4 AM $ 0.0₅883
-3.23%
$ 8,829 $ 77,483
Dec 15, 3 AM $ 0.0₅912
+18.95%
$ 9,123 $ 77,256
Dec 15, 2 AM $ 0.0₅79
+1.71%
$ 7,897 $ 77,057
Dec 15, 1 AM $ 0.0₅774
+3.30%
$ 7,741 $ 75,665
Dec 15, 12 AM $ 0.0₅749
-1.37%
$ 7,493 $ 74,926
Dec 14, 6 PM $ 0.0₅776
+0.00%
$ 7,761 $ 75,243
Dec 14, 2 PM $ 0.0₅777
+3.79%
$ 7,768 $ 75,573
Dec 14, 1 PM $ 0.0₅787
+0.00%
$ 7,866 $ 76,183
Dec 14, 12 PM $ 0.0₅773
+3.26%
$ 7,730 $ 76,151
Dec 14, 9 AM $ 0.0₅753
+0.00%
$ 7,529 $ 76,614
Dec 14, 8 AM $ 0.0₅752
-4.95%
$ 7,524 $ 76,612
Dec 14, 7 AM $ 0.0₅792
+0.00%
$ 7,915 $ 76,572
Dec 14, 6 AM $ 0.0₅795
+0.69%
$ 7,952 $ 76,549
Dec 14, 4 AM $ 0.0₅787
-4.72%
$ 7,869 $ 75,937
Dec 14, 3 AM $ 0.0₅819
+0.00%
$ 8,185 $ 76,014
Dec 14, 2 AM $ 0.0₅82
-0.35%
$ 8,200 $ 76,098
Dec 14, 1 AM $ 0.0₅824
-0.31%
$ 8,241 $ 76,129
Dec 13, 8 PM $ 0.0₅835
+0.00%
$ 8,349 $ 75,452
Dec 13, 7 PM $ 0.0₅835
+0.00%
$ 8,349 $ 75,138
Dec 13, 5 PM $ 0.0₅843
-0.70%
$ 8,432 $ 75,583
Dec 13, 4 PM $ 0.0₅847
+0.67%
$ 8,470 $ 75,997
Dec 13, 3 PM $ 0.0₅843
+0.71%
$ 8,429 $ 75,348
Dec 13, 2 PM $ 0.0₅835
-5.02%
$ 8,353 $ 74,715
Dec 13, 1 PM $ 0.0₅886
+0.00%
$ 8,864 $ 74,941
Dec 13, 11 AM $ 0.0₅885
-0.27%
$ 8,851 $ 75,821
Dec 13, 10 AM $ 0.0₅918
+0.47%
$ 9,179 $ 75,341
Dec 13, 9 AM $ 0.0₅915
+1.34%
$ 9,150 $ 75,161
Dec 13, 8 AM $ 0.0₅902
-3.41%
$ 9,024 $ 75,212
Dec 13, 7 AM $ 0.0₅933
+14.26%
$ 9,330 $ 74,387
Dec 13, 6 AM $ 0.0₅817
-0.94%
$ 8,174 $ 71,841
Dec 13, 5 AM $ 0.0₅834
+0.00%
$ 8,339 $ 72,044
Dec 13, 3 AM $ 0.0₅866
+7.36%
$ 8,663 $ 71,801
Dec 13, 1 AM $ 0.0₅805
-1.76%
$ 8,049 $ 70,206