two刀乐 Historical Data

two刀乐 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₅823
+0.00%
$ 8,227 $ 68,793
Dec 12, 8 PM $ 0.0₅834
-0.82%
$ 8,339 $ 69,956
Dec 12, 7 PM $ 0.0₅846
+0.31%
$ 8,464 $ 69,890
Dec 12, 6 PM $ 0.0₅838
+0.44%
$ 8,381 $ 70,114
Dec 12, 5 PM $ 0.0₅833
-0.83%
$ 8,328 $ 69,700
Dec 12, 4 PM $ 0.0₅847
+0.00%
$ 8,471 $ 69,498
Dec 12, 3 PM $ 0.0₅858
-5.28%
$ 8,584 $ 70,102
Dec 12, 2 PM $ 0.0₅909
-0.67%
$ 9,103 $ 70,486
Dec 12, 1 PM $ 0.0₅915
-9.66%
$ 9,147 $ 70,421
Dec 12, 12 PM $ 0.0000102
-1.83%
$ 10,162 $ 69,996
Dec 12, 11 AM $ 0.0000106
+0.73%
$ 10,647 $ 69,817
Dec 12, 10 AM $ 0.0000104
+10.93%
$ 10,360 $ 69,603
Dec 12, 9 AM $ 0.0₅932
+1.64%
$ 9,318 $ 69,311
Dec 12, 8 AM $ 0.0₅918
-5.64%
$ 9,179 $ 69,209
Dec 12, 7 AM $ 0.0₅967
-9.67%
$ 9,675 $ 69,565
Dec 12, 6 AM $ 0.0000107
-23.82%
$ 10,663 $ 70,025
Dec 12, 5 AM $ 0.000014
+0.93%
$ 13,990 $ 69,054
Dec 12, 4 AM $ 0.0000138
-4.78%
$ 13,839 $ 69,390
Dec 12, 3 AM $ 0.0000145
-5.49%
$ 14,511 $ 69,045
Dec 12, 2 AM $ 0.0000154
-0.01%
$ 15,399 $ 68,894
Dec 12, 1 AM $ 0.0000153
-0.06%
$ 15,268 $ 68,606
Dec 12, 12 AM $ 0.0000153
+2.67%
$ 15,281 $ 67,907
Dec 11, 11 PM $ 0.0000149
+10.35%
$ 14,852 $ 67,741
Dec 11, 9 PM $ 0.0000131
+0.00%
$ 13,148 $ 66,582
Dec 11, 8 PM $ 0.0000131
-1.53%
$ 13,061 $ 66,407
Dec 11, 6 PM $ 0.0000129
+0.24%
$ 12,854 $ 65,483
Dec 11, 5 PM $ 0.0000133
+1.60%
$ 13,338 $ 65,221
Dec 11, 4 PM $ 0.0000131
-0.20%
$ 13,126 $ 65,351
Dec 11, 3 PM $ 0.0000132
-1.50%
$ 13,198 $ 65,247
Dec 11, 2 PM $ 0.0000135
-14.07%
$ 13,474 $ 64,752
Dec 11, 1 PM $ 0.0000157
-4.43%
$ 15,703 $ 64,674
Dec 11, 12 PM $ 0.0000165
-6.65%
$ 16,504 $ 64,707
Dec 11, 11 AM $ 0.0000177
-6.92%
$ 17,677 $ 63,794
Dec 11, 10 AM $ 0.000019
-5.49%
$ 19,003 $ 65,350
Dec 11, 9 AM $ 0.0000201
+22.60%
$ 20,090 $ 64,406
Dec 11, 8 AM $ 0.0000164
-4.42%
$ 16,376 $ 61,676
Dec 11, 7 AM $ 0.0000173
-5.50%
$ 17,342 $ 59,309
Dec 11, 6 AM $ 0.0000182
+4.01%
$ 18,178 $ 57,881
Dec 11, 5 AM $ 0.0000175
+11.36%
$ 16,965 $ 55,842
Dec 11, 4 AM $ 0.0000153
+1.09%
$ 15,266 $ 53,004
Dec 11, 3 AM $ 0.0000151
+11.27%
$ 15,100 $ 46,581
Dec 11, 2 AM $ 0.0000136
+22.12%
$ 13,568 $ 44,305
Dec 11, 1 AM $ 0.0000112
+11.66%
$ 11,178 $ 43,561
Dec 10, 8 PM $ 0.0000104
+0.00%
$ 10,426 $ 42,840
Dec 10, 4 PM $ 0.0000103
+3.06%
$ 10,344 $ 42,174
Dec 10, 3 PM $ 0.0₅996
-2.72%
$ 9,961 $ 41,826
Dec 10, 2 PM $ 0.0000102
+8.66%
$ 10,180 $ 41,739
Dec 10, 1 PM $ 0.0₅937
-12.42%
$ 9,368 $ 39,615
Dec 10, 12 PM $ 0.0000107
-8.89%
$ 10,694 $ 39,015
Dec 10, 11 AM $ 0.0000117
+21.47%
$ 11,735 $ 37,183