two刀乐 Historical Data

two刀乐 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₅958
+0.97%
$ 9,585 $ 31,248
Dec 10, 9 AM $ 0.0₅951
-0.94%
$ 9,507 $ 31,322
Dec 10, 8 AM $ 0.0₅959
-5.34%
$ 9,595 $ 30,998
Dec 10, 7 AM $ 0.0000101
+6.35%
$ 10,071 $ 30,997
Dec 10, 6 AM $ 0.0₅949
-11.93%
$ 9,576 $ 30,331
Dec 10, 5 AM $ 0.0000107
+7.11%
$ 10,703 $ 29,988
Dec 10, 4 AM $ 0.0₅993
+12.95%
$ 9,930 $ 29,576
Dec 10, 3 AM $ 0.0₅879
-4.40%
$ 8,786 $ 28,644
Dec 10, 2 AM $ 0.0₅925
+2.08%
$ 9,253 $ 28,477
Dec 10, 1 AM $ 0.0₅926
-9.21%
$ 9,263 $ 28,142
Dec 10, 12 AM $ 0.000011
-1.62%
$ 10,975 $ 27,767
Dec 9, 11 PM $ 0.0000116
-1.19%
$ 11,620 $ 27,878
Dec 9, 10 PM $ 0.0000118
+1.92%
$ 11,771 $ 27,880
Dec 9, 7 PM $ 0.0000116
+0.00%
$ 11,635 $ 28,128
Dec 9, 6 PM $ 0.0000116
+1.42%
$ 11,635 $ 28,243
Dec 9, 5 PM $ 0.0000115
+6.74%
$ 11,474 $ 28,088
Dec 9, 4 PM $ 0.0000108
+4.44%
$ 10,755 $ 27,607
Dec 9, 3 PM $ 0.0000102
+0.42%
$ 10,157 $ 27,051
Dec 9, 2 PM $ 0.0000101
+6.53%
$ 10,107 $ 26,341
Dec 9, 1 PM $ 0.0₅949
+3.88%
$ 9,487 $ 25,517
Dec 9, 12 PM $ 0.0₅913
-33.86%
$ 9,131 $ 22,520
Dec 9, 11 AM $ 0.0000137
+11.07%
$ 13,734 $ 18,371
Dec 9, 10 AM $ 0.0000121
-21.30%
$ 12,139 $ 16,861
Dec 9, 9 AM $ 0.0000153
+96.44%
$ 15,333 $ 12,532
Dec 9, 8 AM $ 0.0₅749
+22.57%
$ 7,495 $ 6,481
Dec 9, 7 AM $ 0.0₅641
+0.00%
$ 6,412 $ 5,858
Dec 9, 1 AM $ 0.0₅655
-5.32%
$ 6,549 $ 5,839
Dec 9, 12 AM $ 0.0₅691
+0.00%
$ 6,907 $ 5,750
Dec 8, 10 PM $ 0.0₅703
+0.00%
$ 7,035 $ 5,688
Dec 8, 5 PM $ 0.0₅72
+0.00%
$ 7,199 $ 5,612
Dec 8, 4 PM $ 0.0₅718
+22.79%
$ 7,183 $ 5,603
Dec 8, 3 PM $ 0.0₅585
+9.15%
$ 5,849 $ 3,043
Dec 8, 2 PM $ 0.0₅531
+21.44%
$ 5,306 $ 2,016
Dec 7, 5 AM $ 0.0₅469
+0.00%
$ 4,689 $ 1,397
Dec 7, 3 AM $ 0.0₅471
+0.00%
$ 4,711 $ 1,390
Dec 7, 12 AM $ 0.0₅472
-1.57%
$ 4,718 $ 1,365
Dec 6, 4 PM $ 0.0₅502
+0.00%
$ 5,017 $ 1,253
Dec 6, 2 PM $ 0.0₅498
+0.00%
$ 4,984 $ 1,226
Dec 6, 1 PM $ 0.0₅499
-0.79%
$ 4,994 $ 1,215
Dec 6, 10 AM $ 0.0₅5
+0.00%
$ 5,004 $ 1,183
Dec 6, 9 AM $ 0.0₅506
+0.00%
$ 5,059 $ 1,171
Dec 6, 8 AM $ 0.0₅5
-0.65%
$ 5,005 $ 969
Dec 6, 7 AM $ 0.0₅5
+0.00%
$ 5,001 $ 945
Dec 6, 6 AM $ 0.0₅486
-0.01%
$ 4,863 $ 860
Dec 6, 5 AM $ 0.0₅483
+2.54%
$ 4,829 $ 848
Dec 6, 4 AM $ 0.0₅471
+0.00%
$ 4,706 $ 791
Dec 6, 12 AM $ 0.0₅411
+0.00%
$ 4,105 $ 544
Dec 5, 4 PM $ 0.0₅425
+0.00%
$ 4,250 $ 506
Dec 5, 3 PM $ 0.0₅426
+0.00%
$ 4,260 $ 505
Dec 5, 1 PM $ 0.0₅427
-0.90%
$ 4,267 $ 502