two刀乐 Historical Data

two刀乐 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₅43
+0.00%
$ 4,304 $ 478
Dec 5, 11 AM $ 0.0₅43
-1.17%
$ 4,305 $ 478
Dec 5, 9 AM $ 0.0₅449
+0.00%
$ 4,488 $ 145
Dec 5, 5 AM $ 0.0₅458
+0.00%
$ 4,579 $ 116
Dec 5, 4 AM $ 0.0₅465
+0.00%
$ 4,653 $ 85
Dec 5, 2 AM $ 0.0₅465
+0.00%
$ 4,647 $ 79
Dec 4, 4 PM $ 0.0₅466
+0.00%
$ 4,655 $ 29
Dec 4, 1 PM $ 0.0₅477
-1.08%
$ 4,771 $ 159,596
Dec 4, 12 PM $ 0.0₅5
-0.18%
$ 5,002 $ 159,832
Dec 4, 10 AM $ 0.0₅477
+0.00%
$ 4,773 $ 160,115
Dec 4, 9 AM $ 0.0₅476
-0.08%
$ 4,760 $ 159,892
Dec 4, 7 AM $ 0.0₅477
+0.00%
$ 4,774 $ 159,899
Dec 4, 6 AM $ 0.0₅469
+0.00%
$ 4,692 $ 160,127
Dec 4, 5 AM $ 0.0₅473
-3.69%
$ 4,725 $ 159,698
Dec 4, 4 AM $ 0.0₅492
-2.35%
$ 4,915 $ 160,587
Dec 4, 3 AM $ 0.0₅507
-1.17%
$ 5,069 $ 161,051
Dec 4, 1 AM $ 0.0₅511
+0.55%
$ 5,111 $ 162,343
Dec 4, 12 AM $ 0.0₅506
+0.16%
$ 5,056 $ 161,614
Dec 3, 11 PM $ 0.0₅508
-0.51%
$ 5,079 $ 161,181
Dec 3, 9 PM $ 0.0₅508
-3.56%
$ 5,075 $ 159,676
Dec 3, 6 PM $ 0.0₅55
+2.77%
$ 5,499 $ 157,675
Dec 3, 11 AM $ 0.0000384
+1.67%
$ 38,426 $ 140,433
Dec 3, 10 AM $ 0.0000375
-9.28%
$ 37,490 $ 139,864
Dec 3, 9 AM $ 0.0000436
-3.53%
$ 43,593 $ 138,337
Dec 3, 8 AM $ 0.0000451
+19.09%
$ 45,099 $ 134,164
Dec 3, 7 AM $ 0.0000387
+6.21%
$ 38,718 $ 130,509
Dec 3, 5 AM $ 0.0000374
-10.31%
$ 37,358 $ 129,559
Dec 3, 4 AM $ 0.0000423
-12.45%
$ 42,259 $ 127,286
Dec 3, 3 AM $ 0.000047
+18.78%
$ 46,959 $ 126,567
Dec 3, 2 AM $ 0.0000394
+0.89%
$ 39,378 $ 125,670
Dec 2, 2 PM $ 0.0000395
+0.66%
$ 39,502 $ 119,783
Dec 2, 1 PM $ 0.0000395
-0.52%
$ 39,540 $ 118,331
Dec 2, 11 AM $ 0.00004
+0.02%
$ 40,006 $ 118,430
Dec 2, 10 AM $ 0.0000406
-0.10%
$ 40,646 $ 117,126
Dec 2, 4 AM $ 0.0000403
+0.00%
$ 40,308 $ 115,524
Dec 2, 3 AM $ 0.0000399
+0.00%
$ 39,879 $ 114,302
Dec 2, 12 AM $ 0.0000419
-2.72%
$ 41,947 $ 114,799
Dec 1, 4 PM $ 0.0000416
+1.13%
$ 41,604 $ 113,635
Dec 1, 1 PM $ 0.0000419
-0.54%
$ 41,883 $ 113,878
Dec 1, 12 PM $ 0.0000422
-0.88%
$ 40,039 $ 114,003
Dec 1, 11 AM $ 0.0000416
+6.99%
$ 41,597 $ 113,641
Dec 1, 10 AM $ 0.0000394
+0.98%
$ 39,436 $ 113,752
Dec 1, 8 AM $ 0.0000383
-0.43%
$ 38,338 $ 113,740
Dec 1, 7 AM $ 0.0000384
+12.11%
$ 38,402 $ 113,953
Dec 1, 6 AM $ 0.000034
-0.27%
$ 33,979 $ 112,880
Dec 1, 5 AM $ 0.0000349
+0.00%
$ 34,930 $ 111,817
Dec 1, 4 AM $ 0.000035
-5.83%
$ 35,008 $ 112,237
Dec 1, 3 AM $ 0.0000369
+1.92%
$ 36,869 $ 113,710
Dec 1, 2 AM $ 0.0000367
-5.34%
$ 36,665 $ 113,676
Dec 1, 1 AM $ 0.0000389
+0.00%
$ 38,863 $ 113,386