two刀乐 Historical Data

two刀乐 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0000414
+0.00%
$ 41,442 $ 119,753
Nov 30, 5 PM $ 0.0000418
+0.00%
$ 41,754 $ 121,372
Nov 30, 4 PM $ 0.0000418
+0.00%
$ 41,845 $ 121,381
Nov 30, 3 PM $ 0.0000418
+0.00%
$ 41,820 $ 120,762
Nov 30, 1 AM $ 0.0000403
+0.00%
$ 40,316 $ 117,607
Nov 29, 7 PM $ 0.0000397
+0.00%
$ 39,736 $ 117,434
Nov 29, 6 PM $ 0.0000397
+0.31%
$ 39,700 $ 117,544
Nov 29, 5 PM $ 0.0000399
-0.04%
$ 39,873 $ 117,700
Nov 29, 4 PM $ 0.0000398
+0.00%
$ 39,767 $ 118,014
Nov 29, 3 PM $ 0.0000384
-9.36%
$ 38,380 $ 117,738
Nov 29, 1 PM $ 0.000041
-0.73%
$ 41,047 $ 116,414
Nov 29, 12 PM $ 0.0000415
-2.51%
$ 41,500 $ 116,545
Nov 29, 10 AM $ 0.0000427
+0.00%
$ 42,697 $ 116,565
Nov 29, 9 AM $ 0.0000421
+0.00%
$ 42,093 $ 116,947
Nov 29, 7 AM $ 0.0000425
+0.00%
$ 42,542 $ 115,966
Nov 29, 5 AM $ 0.0000431
+3.78%
$ 43,116 $ 116,202
Nov 29, 4 AM $ 0.0000422
-0.20%
$ 42,168 $ 115,926
Nov 29, 3 AM $ 0.0000421
-0.07%
$ 42,117 $ 116,274
Nov 29, 2 AM $ 0.0000425
+0.00%
$ 42,548 $ 116,185
Nov 29, 1 AM $ 0.0000427
+0.04%
$ 42,737 $ 116,229
Nov 28, 7 PM $ 0.0000398
+0.00%
$ 39,793 $ 115,976
Nov 28, 3 PM $ 0.0000407
+0.00%
$ 40,672 $ 117,399
Nov 28, 12 PM $ 0.0000427
+1.72%
$ 42,700 $ 116,491
Nov 28, 11 AM $ 0.0000426
+0.00%
$ -- $ 116,426
Nov 28, 10 AM $ 0.0000406
+0.55%
$ 40,623 $ 116,360
Nov 28, 9 AM $ 0.000041
+1.43%
$ 41,043 $ 115,986
Nov 28, 7 AM $ 0.0000402
+0.00%
$ 40,206 $ 114,674
Nov 28, 4 AM $ 0.0000404
-1.07%
$ 40,408 $ 115,663
Nov 28, 3 AM $ 0.0000405
-0.95%
$ 40,451 $ 115,313
Nov 28, 1 AM $ 0.0000422
-0.37%
$ 42,189 $ 113,942
Nov 27, 5 PM $ 0.0000431
+0.11%
$ 43,084 $ 113,325
Nov 27, 4 PM $ 0.0000431
+2.65%
$ 43,079 $ 112,355
Nov 27, 2 PM $ 0.0000433
+0.00%
$ 43,258 $ 111,125
Nov 27, 1 PM $ 0.0000436
+0.00%
$ 43,565 $ 110,916
Nov 27, 11 AM $ 0.0000436
-2.21%
$ 43,568 $ 111,169
Nov 27, 9 AM $ 0.000043
+0.00%
$ 42,996 $ 111,046
Nov 27, 8 AM $ 0.0000429
+0.00%
$ 42,902 $ 111,123
Nov 27, 6 AM $ 0.0000432
-0.80%
$ 43,179 $ 110,871
Nov 27, 3 AM $ 0.0000435
+0.55%
$ 43,486 $ 111,262
Nov 27, 2 AM $ 0.0000433
-0.24%
$ 43,330 $ 111,004
Nov 27, 1 AM $ 0.0000435
+0.05%
$ 43,463 $ 110,546
Nov 26, 6 PM $ 0.000043
+1.27%
$ 43,001 $ 109,762
Nov 26, 4 PM $ 0.0000418
+0.00%
$ 41,797 $ 106,566
Nov 26, 3 PM $ 0.0000418
+0.10%
$ 42,013 $ 106,344
Nov 26, 2 PM $ 0.0000426
+0.28%
$ 42,558 $ 105,839
Nov 26, 1 PM $ 0.0000424
+0.06%
$ 42,429 $ 105,456
Nov 26, 12 PM $ 0.0000424
+0.33%
$ 42,461 $ 105,213
Nov 26, 11 AM $ 0.0000415
-1.03%
$ 41,480 $ 105,254
Nov 26, 10 AM $ 0.0000425
+1.88%
$ 42,523 $ 104,744
Nov 26, 9 AM $ 0.0000416
-0.16%
$ 41,627 $ 104,461