two刀乐 Historical Data

two刀乐 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000413
-1.70%
$ 41,255 $ 104,956
Nov 26, 7 AM $ 0.000042
+1.57%
$ 41,974 $ 104,921
Nov 26, 6 AM $ 0.000041
+1.80%
$ 41,000 $ 104,793
Nov 26, 5 AM $ 0.0000403
+0.70%
$ 40,284 $ 104,842
Nov 26, 4 AM $ 0.0000398
+0.00%
$ 39,849 $ 104,559
Nov 26, 3 AM $ 0.0000405
+1.74%
$ 40,483 $ 104,738
Nov 26, 1 AM $ 0.0000403
+0.00%
$ 40,270 $ 104,524
Nov 25, 6 PM $ 0.0000401
+0.00%
$ 40,142 $ 103,798
Nov 25, 3 PM $ 0.0000404
-1.63%
$ 40,366 $ 102,012
Nov 25, 2 PM $ 0.0000407
+0.43%
$ 40,741 $ 102,486
Nov 25, 1 PM $ 0.0000409
-1.35%
$ 40,880 $ 102,413
Nov 25, 11 AM $ 0.0000415
-0.74%
$ 41,539 $ 102,868
Nov 25, 10 AM $ 0.0000417
-0.56%
$ 41,731 $ 102,770
Nov 25, 9 AM $ 0.000042
-1.83%
$ 42,000 $ 102,238
Nov 25, 8 AM $ 0.0000429
-0.91%
$ 42,934 $ 103,397
Nov 25, 7 AM $ 0.000043
+11.73%
$ 42,973 $ 103,442
Nov 25, 6 AM $ 0.0000386
-2.63%
$ 38,607 $ 102,601
Nov 25, 4 AM $ 0.0000397
+0.00%
$ 39,748 $ 102,758
Nov 25, 3 AM $ 0.0000396
+0.59%
$ 39,615 $ 102,467
Nov 25, 2 AM $ 0.0000394
-0.58%
$ 39,370 $ 102,345
Nov 25, 1 AM $ 0.0000429
+0.00%
$ 42,924 $ 102,288
Nov 25, 12 AM $ 0.0000429
+0.00%
$ 42,904 $ 102,133
Nov 24, 11 PM $ 0.0000417
+0.00%
$ 41,656 $ 102,329
Nov 24, 5 PM $ 0.0000408
-0.20%
$ 40,754 $ 100,219
Nov 24, 4 PM $ 0.0000408
-0.60%
$ 40,830 $ 99,714
Nov 24, 3 PM $ 0.0000409
-0.10%
$ 40,950 $ 99,340
Nov 24, 2 PM $ 0.000041
-4.14%
$ 41,047 $ 98,579
Nov 24, 1 PM $ 0.000042
+0.00%
$ 42,030 $ 98,971
Nov 24, 12 PM $ 0.000042
+0.08%
$ 41,987 $ 98,582
Nov 24, 11 AM $ 0.0000401
-0.19%
$ 40,115 $ 98,640
Nov 24, 10 AM $ 0.0000405
-0.69%
$ 40,460 $ 98,648
Nov 24, 9 AM $ 0.0000396
-2.25%
$ 39,636 $ 98,390
Nov 24, 8 AM $ 0.0000412
+2.79%
$ 41,154 $ 99,565
Nov 24, 7 AM $ 0.0000398
-0.13%
$ 39,786 $ 98,752
Nov 24, 6 AM $ 0.0000415
+1.29%
$ 41,518 $ 98,075
Nov 24, 5 AM $ 0.0000413
-0.58%
$ 41,268 $ 97,986
Nov 24, 4 AM $ 0.0000416
+0.48%
$ 41,561 $ 95,719
Nov 24, 3 AM $ 0.0000414
-0.73%
$ 41,370 $ 96,046
Nov 24, 2 AM $ 0.0000404
+0.97%
$ 40,372 $ 95,745
Nov 23, 11 PM $ 0.0000406
+0.00%
$ 40,559 $ 95,556
Nov 23, 10 PM $ 0.0000407
-0.20%
$ 40,656 $ 96,082
Nov 23, 5 PM $ 0.0000407
-0.06%
$ 40,700 $ 95,771
Nov 23, 4 PM $ 0.0000408
-0.24%
$ 40,761 $ 96,003
Nov 23, 3 PM $ 0.0000408
-0.29%
$ 40,829 $ 95,837
Nov 23, 2 PM $ 0.0000408
-1.16%
$ 40,830 $ 95,531
Nov 23, 1 PM $ 0.0000414
-3.59%
$ 41,370 $ 95,555
Nov 23, 12 PM $ 0.0000429
-3.95%
$ 42,898 $ 95,206
Nov 23, 11 AM $ 0.0000447
+0.12%
$ 44,729 $ 94,126
Nov 23, 10 AM $ 0.0000448
+0.00%
$ 44,789 $ 93,941
Nov 23, 9 AM $ 0.0000433
+10.87%
$ 43,265 $ 93,997