two刀乐 Historical Data

two刀乐 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000398
+2.09%
$ 39,829 $ 92,381
Nov 23, 7 AM $ 0.000039
-4.18%
$ 39,025 $ 92,034
Nov 23, 6 AM $ 0.0000408
+0.02%
$ 40,750 $ 92,408
Nov 23, 5 AM $ 0.0000408
-12.81%
$ 40,760 $ 92,460
Nov 23, 4 AM $ 0.000045
+2.02%
$ 44,999 $ 91,825
Nov 23, 3 AM $ 0.0000438
-1.34%
$ 43,809 $ 90,990
Nov 23, 2 AM $ 0.0000444
+0.23%
$ 44,412 $ 91,019
Nov 22, 8 PM $ 0.0000438
+0.00%
$ 43,791 $ 89,113
Nov 22, 6 PM $ 0.0000443
+0.15%
$ 44,315 $ 89,210
Nov 22, 5 PM $ 0.000044
+0.55%
$ 43,967 $ 89,025
Nov 22, 4 PM $ 0.0000429
+1.85%
$ 42,925 $ 88,714
Nov 22, 3 PM $ 0.0000422
-0.38%
$ 42,212 $ 88,459
Nov 22, 2 PM $ 0.0000424
+1.49%
$ 42,373 $ 88,557
Nov 22, 1 PM $ 0.0000417
+2.41%
$ 41,721 $ 87,717
Nov 22, 12 PM $ 0.0000421
-1.64%
$ 42,147 $ 87,328
Nov 22, 11 AM $ 0.0000429
+2.81%
$ 42,853 $ 87,883
Nov 22, 10 AM $ 0.0000452
-0.31%
$ 45,213 $ 86,557
Nov 22, 9 AM $ 0.0000457
+1.28%
$ 45,745 $ 86,426
Nov 22, 8 AM $ 0.0000453
-2.06%
$ 45,255 $ 86,143
Nov 22, 7 AM $ 0.0000463
-4.20%
$ 46,305 $ 87,425
Nov 22, 6 AM $ 0.0000479
+0.00%
$ 47,920 $ 86,987
Nov 22, 5 AM $ 0.0000479
-0.14%
$ 47,920 $ 86,706
Nov 22, 4 AM $ 0.0000478
-3.63%
$ 47,816 $ 86,647
Nov 22, 3 AM $ 0.0000494
-3.69%
$ 49,393 $ 87,173
Nov 22, 2 AM $ 0.0000515
-0.82%
$ 51,456 $ 86,815
Nov 22, 12 AM $ 0.0000515
-1.36%
$ 51,545 $ 86,985
Nov 21, 11 PM $ 0.0000521
+0.22%
$ 52,077 $ 86,138
Nov 21, 9 PM $ 0.000052
-0.82%
$ 51,952 $ 85,830
Nov 21, 7 PM $ 0.0000527
+0.00%
$ 52,692 $ 85,760
Nov 21, 4 PM $ 0.0000519
+0.00%
$ 51,881 $ 84,371
Nov 21, 3 PM $ 0.0000523
-0.34%
$ 52,336 $ 84,444
Nov 21, 2 PM $ 0.0000527
-0.26%
$ 52,661 $ 85,651
Nov 21, 1 PM $ 0.0000527
-0.74%
$ 52,746 $ 84,620
Nov 21, 12 PM $ 0.000051
-2.32%
$ 50,956 $ 84,536
Nov 21, 11 AM $ 0.0000517
-0.30%
$ 51,719 $ 84,214
Nov 21, 10 AM $ 0.0000517
+2.98%
$ 51,722 $ 83,815
Nov 21, 9 AM $ 0.0000502
-0.74%
$ 50,209 $ 84,013
Nov 21, 8 AM $ 0.0000506
-1.29%
$ 50,570 $ 85,250
Nov 21, 7 AM $ 0.0000512
+2.49%
$ 51,225 $ 85,363
Nov 21, 5 AM $ 0.0000513
-4.18%
$ 51,317 $ 87,767
Nov 21, 4 AM $ 0.0000533
+5.81%
$ 53,343 $ 87,300
Nov 21, 3 AM $ 0.0000504
-0.58%
$ 50,380 $ 87,179
Nov 21, 2 AM $ 0.0000514
-0.07%
$ 51,393 $ 87,419
Nov 21, 12 AM $ 0.0000513
+5.03%
$ 51,320 $ 88,013
Nov 20, 11 PM $ 0.0000493
+0.00%
$ -- $ 88,563
Nov 20, 10 PM $ 0.0000492
+0.00%
$ 49,153 $ 88,577
Nov 20, 6 PM $ 0.0000491
-0.45%
$ 49,100 $ 88,199
Nov 20, 5 PM $ 0.0000494
-5.55%
$ 49,365 $ 88,111
Nov 20, 4 PM $ 0.0000502
-0.58%
$ 50,222 $ 87,655
Nov 20, 3 PM $ 0.0000505
-0.89%
$ 50,516 $ 89,231