two刀乐 Historical Data

two刀乐
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅284
+0.00%
$ 2,837 $ 28,974
Today, at 6 AM $ 0.0₅284
+2.91%
$ 2,837 $ 28,974
Today, at 3 AM $ 0.0₅295
+0.00%
$ 2,953 $ 30,182
Today, at 1 AM $ 0.0₅288
+0.11%
$ 2,876 $ 28,226
Today, at 12 AM $ 0.0₅287
-8.44%
$ 2,871 $ 29,310
Yesterday, at 3 PM $ 0.0₅298
+0.00%
$ 2,980 $ 30,916
Yesterday, at 2 PM $ 0.0₅299
-6.42%
$ 2,993 $ 30,163
Yesterday, at 1 PM $ 0.0₅32
-66.67%
$ 3,197 $ 30,512
Mar 8, 11 PM $ 0.0₅273
+0.00%
$ 2,727 $ 258
Mar 8, 5 AM $ 0.0₅302
+0.02%
$ 3,020 $ 137
Feb 4, 4 AM $ 0.0₅383
+0.00%
$ 3,827 $ 0.01
Jan 26, 2 PM $ 0.0₅405
-0.51%
$ 4,049 $ 10
Jan 26, 1 PM $ 0.0₅407
+0.77%
$ 4,072 $ 0
Jan 26, 12 PM $ 0.0₅422
+1.95%
$ 4,222 $ 0
Jan 25, 2 PM $ 0.0₅457
+0.00%
$ 4,566 $ 0
Jan 25, 12 PM $ 0.0₅467
+2.30%
$ 4,665 $ 0.1
Jan 24, 9 AM $ 0.0₅482
+0.00%
$ 4,820 $ 1
Jan 24, 8 AM $ 0.0₅471
-0.27%
$ 4,715 $ 1
Jan 24, 7 AM $ 0.0₅481
+1.36%
$ 4,811 $ 0
Jan 24, 6 AM $ 0.0₅477
+0.30%
$ 4,774 $ 0
Jan 23, 8 PM $ 0.0₅436
+0.00%
$ 4,356 $ 7
Jan 23, 11 AM $ 0.0₅431
+0.00%
$ 4,306 $ 3
Jan 22, 2 PM $ 0.0000186
+318.28%
$ 18,639 $ 2
Jan 22, 1 PM $ 0.0₅436
+1.25%
$ 4,357 $ 1
Jan 10, 4 AM $ 0.0₅601
+0.00%
$ 6,013 $ 503
Jan 9, 5 PM $ 0.0₅6
+0.00%
$ 6,002 $ 538
Jan 5, 10 AM $ 0.0₅544
+0.00%
$ 5,441 $ 0.1
Jan 5, 9 AM $ 0.0₅488
+0.00%
$ 4,884 $ 0
Jan 4, 12 PM $ 0.0₅571
+0.85%
$ 5,708 $ 1
Jan 4, 11 AM $ 0.0₅568
+0.00%
$ 5,676 $ 0
Jan 4, 10 AM $ 0.0₅623
+22.54%
$ 6,228 $ 0
Jan 4, 4 AM $ 0.0₅561
-20.32%
$ -- $ 0
Jan 3, 8 AM $ 0.0₅52
+0.00%
$ 5,197 $ 47
Jan 2, 3 AM $ 0.0₅518
+0.00%
$ 5,185 $ 64
Jan 2, 2 AM $ 0.0₅518
+0.00%
$ 5,183 $ 61
Dec 30, 7 AM $ 0.0₅508
+0.00%
$ 5,083 $ 1,138
Dec 28, 6 AM $ 0.0₅503
+0.00%
$ 5,033 $ 1,085
Dec 27, 2 PM $ 0.0₅51
+1.09%
$ 5,098 $ 1,042
Dec 27, 3 AM $ 0.0₅498
+0.00%
$ 4,979 $ 928
Dec 25, 3 PM $ 0.0₅516
+0.00%
$ 5,163 $ 919
Dec 25, 11 AM $ 0.0₅517
+0.00%
$ 5,173 $ 874
Dec 25, 8 AM $ 0.0₅511
+0.00%
$ 5,108 $ 860
Dec 25, 2 AM $ 0.0₅514
+0.00%
$ 5,142 $ 857
Dec 24, 2 PM $ 0.0₅519
+0.00%
$ 5,189 $ 840
Dec 24, 5 AM $ 0.0₅543
-2.57%
$ 5,428 $ 734
Dec 24, 4 AM $ 0.0₅555
-0.93%
$ 5,545 $ 678
Dec 24, 3 AM $ 0.0₅557
-0.20%
$ -- $ 673
Dec 23, 6 PM $ 0.0₅555
+0.00%
$ 5,554 $ 655
Dec 23, 3 PM $ 0.0₅557
+0.00%
$ 5,572 $ 646
Dec 23, 1 PM $ 0.0₅561
+0.00%
$ 5,609 $ 643
Download