OpenAI Historical Data

OpenAI Page 11
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.00005
+0.00%
$-- $24.96 million
3:46 AM $0.00005
+0.02%
$-- $24.96 million
3:45 AM $0.00005
+0.01%
$-- $24.96 million
3:44 AM $0.00005
+0.00%
$-- $24.95 million
3:43 AM $0.00005
+0.00%
$-- $24.95 million
3:42 AM $0.00005
-0.02%
$-- $24.95 million
3:41 AM $0.00005
-0.02%
$-- $24.96 million
3:40 AM $0.00005
+0.05%
$-- $24.96 million
3:39 AM $0.00005
-0.01%
$-- $24.95 million
3:38 AM $0.00005
+0.00%
$-- $24.96 million
3:37 AM $0.00005
+0.03%
$-- $24.96 million
3:36 AM $0.00005
+0.00%
$-- $24.95 million
3:35 AM $0.00005
-0.04%
$-- $24.96 million
3:34 AM $0.00005
+0.00%
$-- $24.97 million
3:33 AM $0.00005
-0.03%
$-- $24.97 million
3:32 AM $0.00005
+0.04%
$-- $24.98 million
3:31 AM $0.00005
+0.01%
$-- $24.97 million
3:30 AM $0.00005
+0.00%
$-- $24.97 million
3:29 AM $0.00005
-0.01%
$-- $24.97 million
3:28 AM $0.00005
+0.02%
$-- $24.97 million
3:27 AM $0.00005
+0.03%
$-- $24.96 million
3:26 AM $0.00005
+0.02%
$-- $24.96 million
3:25 AM $0.00005
+0.02%
$-- $24.95 million
3:24 AM $0.00005
+0.01%
$-- $24.95 million
3:23 AM $0.00005
-0.01%
$-- $24.94 million
3:22 AM $0.00005
-0.02%
$-- $24.95 million
3:21 AM $0.00005
-0.03%
$-- $24.96 million
3:20 AM $0.00005
-0.02%
$-- $24.96 million
3:19 AM $0.00005
+0.00%
$-- $24.97 million
3:18 AM $0.00005
+0.01%
$-- $24.97 million
3:17 AM $0.00005
-0.03%
$-- $24.97 million
3:15 AM $0.00005
+0.00%
$-- $25 million
3:13 AM $0.0000501
+0.00%
$-- $24.96 million
3:12 AM $0.00005
+0.00%
$-- $25.08 million
3:10 AM $0.0000502
-0.06%
$-- $25.07 million
3:09 AM $0.0000503
+0.37%
$-- $25.07 million
3:08 AM $0.0000501
+0.03%
$-- $24.96 million
3:07 AM $0.0000501
+0.03%
$-- $24.94 million
3:06 AM $0.0000501
-0.02%
$-- $24.93 million
3:05 AM $0.0000501
+0.04%
$-- $24.93 million
3:04 AM $0.00005
+0.01%
$-- $24.91 million
3:03 AM $0.00005
+0.02%
$-- $24.9 million
3:02 AM $0.00005
-0.01%
$-- $24.88 million
3:01 AM $0.00005
+0.03%
$-- $24.87 million
3:00 AM $0.00005
+0.02%
$-- $24.87 million
2:59 AM $0.00005
+0.05%
$-- $24.85 million
2:58 AM $0.00005
-0.03%
$-- $24.85 million
2:57 AM $0.00005
+0.01%
$-- $24.84 million
2:56 AM $0.00005
+0.01%
$-- $24.82 million
2:55 AM $0.00005
-0.01%
$-- $24.83 million