OpenAI Historical Data

OpenAI Page 19
Download
Date Close Price change Market cap Trading volume
2:53 AM $0.00005
+0.01%
$-- $24.82 million
2:52 AM $0.00005
+0.01%
$-- $24.81 million
2:51 AM $0.00005
+0.01%
$-- $24.8 million
2:50 AM $0.00005
+0.02%
$-- $24.81 million
2:49 AM $0.00005
-0.02%
$-- $24.81 million
2:48 AM $0.00005
+0.01%
$-- $24.8 million
2:47 AM $0.00005
-0.02%
$-- $24.79 million
2:46 AM $0.00005
+0.03%
$-- $24.78 million
2:45 AM $0.00005
-0.01%
$-- $24.78 million
2:44 AM $0.00005
+0.00%
$-- $24.77 million
2:43 AM $0.00005
+0.05%
$-- $24.77 million
2:42 AM $0.00005
+0.03%
$-- $24.76 million
2:41 AM $0.00005
+0.03%
$-- $24.75 million
2:40 AM $0.00005
+0.01%
$-- $24.75 million
2:39 AM $0.00005
+0.00%
$-- $24.74 million
2:38 AM $0.00005
-0.04%
$-- $24.74 million
2:37 AM $0.00005
+0.02%
$-- $24.74 million
2:36 AM $0.00005
+0.04%
$-- $24.72 million
2:35 AM $0.00005
-0.04%
$-- $24.71 million
2:34 AM $0.00005
+0.07%
$-- $24.7 million
2:33 AM $0.00005
+0.13%
$-- $24.68 million
2:32 AM $0.0000499
+0.00%
$-- $24.57 million
2:31 AM $0.0000497
+0.00%
$-- $24.55 million
2:30 AM $0.0000497
+0.00%
$-- $24.06 million
2:28 AM $0.0000487
+0.00%
$-- $22.77 million
Download