维纳斯XVS Historical Data

维纳斯XVS
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₅474
+0.00%
$-- $118
Mar 4, 2026 $0.0₅782
+0.00%
$-- $2
Mar 3, 2026 $0.0₅945
+0.00%
$-- $2
Mar 2, 2026 $0.0₅927
-2.41%
$9,272 $7
Mar 1, 2026 $0.0₅946
+0.17%
$9,462 $7
Feb 28, 2026 $0.0₅949
+0.54%
$9,494 $8
Feb 27, 2026 $0.0₅942
+0.62%
$-- $4
Feb 25, 2026 $0.0₅947
+0.00%
$9,475 $9
Feb 23, 2026 $0.0₅947
-0.74%
$-- $419
Feb 20, 2026 $0.0000103
+0.02%
$10,278 $63
Feb 17, 2026 $0.0000111
+1.02%
$11,051 $104
Feb 15, 2026 $0.0000116
-1.43%
$11,590 $2
Feb 14, 2026 $0.0000121
+0.00%
$-- $1
Feb 13, 2026 $0.0000121
-7.19%
$-- $10
Feb 12, 2026 $0.0000132
+0.96%
$13,187 $926
Feb 11, 2026 $0.0000171
-6.40%
$17,067 $455
Feb 10, 2026 $0.0000182
-20.00%
$18,232 $963
Feb 9, 2026 $0.0000228
-0.04%
$22,786 $81
Feb 8, 2026 $0.0000228
-1.91%
$22,756 $45
Feb 7, 2026 $0.0000229
+0.20%
$22,852 $12
Feb 6, 2026 $0.0000228
+1.42%
$22,792 $205
Feb 5, 2026 $0.0000225
-1.66%
$22,469 $215
Feb 4, 2026 $0.000023
-0.31%
$-- $65
Feb 3, 2026 $0.0000231
-0.06%
$23,073 $84
Feb 2, 2026 $0.0000231
+0.99%
$-- $62
Feb 1, 2026 $0.0000228
-0.22%
$22,830 $3
Jan 31, 2026 $0.0000234
+0.02%
$23,436 $65
Jan 30, 2026 $0.0000234
+0.00%
$-- $39
Jan 29, 2026 $0.0000235
-0.14%
$-- $17
Jan 28, 2026 $0.0000236
+0.41%
$23,644 $16
Jan 27, 2026 $0.0000236
+0.30%
$23,586 $33
Jan 26, 2026 $0.0000236
+0.00%
$-- $12
Jan 25, 2026 $0.0000235
+0.00%
$23,541 $4
Jan 24, 2026 $0.0000235
+0.00%
$-- $10
Jan 23, 2026 $0.0000235
+0.13%
$23,528 $13
Jan 22, 2026 $0.0000235
+0.00%
$23,509 $0
Jan 21, 2026 $0.0000234
+0.00%
$-- $1
Jan 20, 2026 $0.0000234
-0.89%
$23,374 $27
Jan 19, 2026 $0.0000237
+2.04%
$-- $19
Jan 15, 2026 $0.0000236
-0.29%
$23,643 $15
Jan 14, 2026 $0.0000237
+0.46%
$23,736 $22
Jan 13, 2026 $0.0000237
-0.02%
$23,706 $10
Jan 11, 2026 $0.0000245
+0.50%
$-- $238
Jan 10, 2026 $0.000024
+0.58%
$24,039 $28
Jan 7, 2026 $0.0000238
+0.00%
$-- $5
Jan 6, 2026 $0.0000241
-0.11%
$24,067 $13
Jan 5, 2026 $0.0000242
+1.38%
$24,240 $5
Jan 4, 2026 $0.0000238
+0.31%
$-- $92
Jan 3, 2026 $0.0000238
-0.15%
$23,783 $86
Jan 2, 2026 $0.0000246
-0.16%
$-- $18
Download