维纳斯XVS Historical Data

维纳斯XVS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅782
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0₅945
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0₅927
-2.41%
$ 9,272 $ 7
Mar 1, 2026 $ 0.0₅946
+0.17%
$ 9,462 $ 7
Feb 28, 2026 $ 0.0₅949
+0.54%
$ 9,494 $ 8
Feb 27, 2026 $ 0.0₅942
+0.62%
$ -- $ 4
Feb 25, 2026 $ 0.0₅947
+0.00%
$ 9,475 $ 9
Feb 23, 2026 $ 0.0₅947
-0.74%
$ -- $ 419
Feb 20, 2026 $ 0.0000103
+0.02%
$ 10,278 $ 63
Feb 17, 2026 $ 0.0000111
+1.02%
$ 11,051 $ 104
Feb 15, 2026 $ 0.0000116
-1.43%
$ 11,590 $ 2
Feb 14, 2026 $ 0.0000121
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000121
-7.19%
$ -- $ 10
Feb 12, 2026 $ 0.0000132
+0.96%
$ 13,187 $ 926
Feb 11, 2026 $ 0.0000171
-6.40%
$ 17,067 $ 455
Feb 10, 2026 $ 0.0000182
-20.00%
$ 18,232 $ 963
Feb 9, 2026 $ 0.0000228
-0.04%
$ 22,786 $ 81
Feb 8, 2026 $ 0.0000228
-1.91%
$ 22,756 $ 45
Feb 7, 2026 $ 0.0000229
+0.20%
$ 22,852 $ 12
Feb 6, 2026 $ 0.0000228
+1.42%
$ 22,792 $ 205
Feb 5, 2026 $ 0.0000225
-1.66%
$ 22,469 $ 215
Feb 4, 2026 $ 0.000023
-0.31%
$ -- $ 65
Feb 3, 2026 $ 0.0000231
-0.06%
$ 23,073 $ 84
Feb 2, 2026 $ 0.0000231
+0.99%
$ -- $ 62
Feb 1, 2026 $ 0.0000228
-0.22%
$ 22,830 $ 3
Jan 31, 2026 $ 0.0000234
+0.02%
$ 23,436 $ 65
Jan 30, 2026 $ 0.0000234
+0.00%
$ -- $ 39
Jan 29, 2026 $ 0.0000235
-0.14%
$ -- $ 17
Jan 28, 2026 $ 0.0000236
+0.41%
$ 23,644 $ 16
Jan 27, 2026 $ 0.0000236
+0.30%
$ 23,586 $ 33
Jan 26, 2026 $ 0.0000236
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.0000235
+0.00%
$ 23,541 $ 4
Jan 24, 2026 $ 0.0000235
+0.00%
$ -- $ 10
Jan 23, 2026 $ 0.0000235
+0.13%
$ 23,528 $ 13
Jan 22, 2026 $ 0.0000235
+0.00%
$ 23,509 $ 0
Jan 21, 2026 $ 0.0000234
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0000234
-0.89%
$ 23,374 $ 27
Jan 19, 2026 $ 0.0000237
+2.04%
$ -- $ 19
Jan 15, 2026 $ 0.0000236
-0.29%
$ 23,643 $ 15
Jan 14, 2026 $ 0.0000237
+0.46%
$ 23,736 $ 22
Jan 13, 2026 $ 0.0000237
-0.02%
$ 23,706 $ 10
Jan 11, 2026 $ 0.0000245
+0.50%
$ -- $ 238
Jan 10, 2026 $ 0.000024
+0.58%
$ 24,039 $ 28
Jan 7, 2026 $ 0.0000238
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0000241
-0.11%
$ 24,067 $ 13
Jan 5, 2026 $ 0.0000242
+1.38%
$ 24,240 $ 5
Jan 4, 2026 $ 0.0000238
+0.31%
$ -- $ 92
Jan 3, 2026 $ 0.0000238
-0.15%
$ 23,783 $ 86
Jan 2, 2026 $ 0.0000246
-0.16%
$ -- $ 18
Dec 19, 2025 $ 0.0000246
+0.50%
$ 24,558 $ 216
Download