维纳斯XVS Historical Data

维纳斯XVS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅474
+0.00%
$-- $82
Mar 2 $0.0₅782
-17.70%
$-- $11
Feb 23 $0.0₅946
-0.85%
$9,462 $448
Feb 16 $0.0000103
-6.05%
$-- $167
Feb 9 $0.0000121
-47.09%
$11,590 $2,435
Feb 2 $0.0000229
+0.13%
$22,756 $644
Jan 26 $0.0000234
-0.88%
$22,830 $182
Jan 19 $0.0000235
+1.35%
$23,541 $69
Jan 12 $0.0000236
-0.29%
$-- $47
Jan 5 $0.000024
+0.54%
$-- $51
Dec 29 $0.0000238
-3.28%
$-- $104
Dec 15 $0.0000246
-55.89%
$-- $26,476
Dec 8 $0.0000568
-1.75%
$55,755 $4,835
Dec 1 $0.0000579
-5.75%
$58,040 $3,384
Nov 24 $0.0000633
-2.71%
$-- $1,053
Nov 17 $0.0000652
-7.74%
$65,127 $5,146
Nov 10 $0.000072
-7.98%
$70,685 $3,000
Nov 3 $0.0000746
-20.73%
$77,073 $351,827
Oct 27 $0.000103
+13.43%
$94,125 $758,904
Oct 20 $0.0000935
+31.65%
$90,840 $529,210
Oct 13 $0.0000737
-81.93%
$70,975 $426,099
Oct 6 $0.000301
+129.12%
$407,610 $893,295
Download