维纳斯XVS Historical Data

维纳斯XVS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000073
+0.00%
$ 73,010 $ 243
Nov 6, 7 PM $ 0.0000731
-0.22%
$ 73,118 $ 283
Nov 6, 5 PM $ 0.0000728
+0.00%
$ 72,840 $ 192
Nov 6, 4 PM $ 0.0000728
-0.16%
$ 72,836 $ 172
Nov 6, 2 PM $ 0.0000735
+0.00%
$ 73,503 $ 93
Nov 6, 12 PM $ 0.0000731
-0.85%
$ 73,065 $ 76
Nov 6, 6 AM $ 0.0000741
+0.00%
$ 74,053 $ 117,384
Nov 6, 5 AM $ 0.0000741
+1.61%
$ 74,128 $ 117,302
Nov 6, 4 AM $ 0.0000743
+0.06%
$ 74,341 $ 117,276
Nov 6, 3 AM $ 0.0000742
+0.30%
$ 74,190 $ 117,432
Nov 6, 2 AM $ 0.0000739
+0.11%
$ 73,883 $ 116,607
Nov 5, 9 PM $ 0.0000739
-0.05%
$ 73,853 $ 116,801
Nov 5, 8 PM $ 0.000074
+0.00%
$ 73,951 $ 116,994
Nov 5, 7 PM $ 0.000074
+2.49%
$ 74,032 $ 116,990
Nov 5, 6 PM $ 0.0000724
+3.72%
$ 72,401 $ 114,166
Nov 5, 5 PM $ 0.0000699
+0.14%
$ 69,925 $ 109,594
Nov 5, 4 PM $ 0.0000699
+0.03%
$ 69,915 $ 109,675
Nov 5, 3 PM $ 0.00007
+3.69%
$ 70,013 $ 109,863
Nov 5, 12 PM $ 0.0000674
+0.21%
$ 67,367 $ 105,142
Nov 5, 8 AM $ 0.0000674
+0.00%
$ 67,446 $ 105,371
Nov 5, 7 AM $ 0.0000674
+0.00%
$ 67,400 $ 105,381
Nov 5, 5 AM $ 0.0000673
+0.00%
$ 67,345 $ 105,543
Nov 5, 4 AM $ 0.0000675
+0.00%
$ 67,458 $ 105,586
Nov 5, 3 AM $ 0.0000675
+0.47%
$ 67,492 $ 105,431
Nov 5, 2 AM $ 0.0000672
-3.52%
$ 67,174 $ 105,194
Nov 5, 1 AM $ 0.0000696
-1.98%
$ 69,599 $ 108,544
Nov 4, 11 PM $ 0.000071
-0.01%
$ 70,992 $ 110,387
Nov 4, 10 PM $ 0.000071
+0.55%
$ 71,013 $ 110,273
Nov 4, 9 PM $ 0.0000704
+0.00%
$ 70,448 $ 109,727
Nov 4, 8 PM $ 0.0000705
-7.34%
$ 70,549 $ 109,413
Nov 4, 7 PM $ 0.0000761
+0.23%
$ 76,137 $ 117,205
Nov 4, 6 PM $ 0.0000761
+0.16%
$ 76,128 $ 117,374
Nov 4, 5 PM $ 0.0000762
-0.06%
$ 76,214 $ 117,582
Nov 4, 4 PM $ 0.0000764
+0.00%
$ 76,414 $ 117,893
Nov 4, 11 AM $ 0.0000765
+0.16%
$ 76,458 $ 118,128
Nov 4, 10 AM $ 0.0000762
+0.04%
$ 76,243 $ 117,540
Nov 4, 9 AM $ 0.0000761
+0.31%
$ 76,112 $ 116,986
Nov 4, 6 AM $ 0.0000756
-4.74%
$ 75,644 $ 116,552
Nov 4, 5 AM $ 0.0000795
-0.56%
$ 79,540 $ 122,130
Nov 4, 2 AM $ 0.0000799
+0.00%
$ 79,868 $ 122,416
Nov 4, 1 AM $ 0.0000798
+0.40%
$ 79,827 $ 122,258
Nov 4, 12 AM $ 0.0000795
-1.01%
$ 79,484 $ 121,728
Nov 3, 11 PM $ 0.0000802
+0.24%
$ 80,182 $ 122,688
Nov 3, 10 PM $ 0.00008
-0.34%
$ 80,011 $ 122,634
Nov 3, 9 PM $ 0.0000803
-0.20%
$ 80,255 $ 123,097
Nov 3, 8 PM $ 0.0000805
-0.18%
$ 80,451 $ 123,387
Nov 3, 6 PM $ 0.0000806
-0.18%
$ 80,625 $ 123,515
Nov 3, 5 PM $ 0.0000808
+0.01%
$ 80,780 $ 123,689
Nov 3, 4 PM $ 0.0000808
-1.81%
$ 80,809 $ 123,720
Nov 3, 3 PM $ 0.0000823
-10.17%
$ 82,282 $ 125,570