维纳斯XVS Historical Data

维纳斯XVS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0000915
+0.00%
$ 91,520 $ 138,537
Nov 3, 1 PM $ 0.0000917
+0.00%
$ 91,684 $ 138,457
Nov 3, 11 AM $ 0.0000915
+0.12%
$ 91,456 $ 137,946
Nov 3, 10 AM $ 0.0000913
-0.84%
$ 91,314 $ 138,063
Nov 3, 9 AM $ 0.0000921
+0.14%
$ 92,135 $ 138,900
Nov 3, 6 AM $ 0.0000922
+0.42%
$ 92,217 $ 139,289
Nov 3, 5 AM $ 0.0000919
+0.00%
$ 91,863 $ 140,253
Nov 3, 4 AM $ 0.0000928
-0.41%
$ 92,773 $ 140,787
Nov 3, 3 AM $ 0.0000932
-0.33%
$ 93,159 $ 141,155
Nov 3, 2 AM $ 0.0000936
-0.37%
$ 93,642 $ 141,558
Nov 3, 1 AM $ 0.000094
-0.26%
$ 94,023 $ 142,032
Nov 3, 12 AM $ 0.0000941
+0.00%
$ 94,134 $ 141,893
Nov 2, 11 PM $ 0.0000941
+0.17%
$ 94,125 $ 141,646
Nov 2, 10 PM $ 0.000094
+0.00%
$ 93,965 $ 141,573
Nov 2, 9 PM $ 0.0000939
-0.02%
$ 93,912 $ 141,779
Nov 2, 7 PM $ 0.0000942
+0.00%
$ 94,177 $ 142,112
Nov 2, 6 PM $ 0.0000941
-0.45%
$ 94,150 $ 142,725
Nov 2, 5 PM $ 0.0000945
+0.41%
$ 94,501 $ 142,191
Nov 2, 4 PM $ 0.0000941
-5.43%
$ 94,134 $ 142,070
Nov 2, 3 PM $ 0.0000994
+2.12%
$ 99,377 $ 148,589
Nov 2, 2 PM $ 0.0000972
+2.27%
$ 97,209 $ 145,088
Nov 2, 11 AM $ 0.0000952
+0.12%
$ 95,182 $ 141,832
Nov 2, 10 AM $ 0.0000951
-1.09%
$ 95,061 $ 141,853
Nov 2, 9 AM $ 0.0000962
-0.07%
$ 96,171 $ 143,475
Nov 2, 7 AM $ 0.0000963
-1.04%
$ 96,327 $ 143,513
Nov 2, 6 AM $ 0.0000974
-3.18%
$ 97,353 $ 144,923
Nov 2, 5 AM $ 0.000101
+0.16%
$ 100,644 $ 149,131
Nov 2, 1 AM $ 0.000101
-2.26%
$ 100,632 $ 149,120
Nov 2, 12 AM $ 0.000103
+0.00%
$ 103,101 $ 147,659
Nov 1, 10 PM $ 0.000103
+0.00%
$ 103,223 $ 152,929
Nov 1, 6 PM $ 0.000103
+1.26%
$ 103,284 $ 152,951
Nov 1, 5 PM $ 0.000102
-0.13%
$ 102,041 $ 151,041
Nov 1, 4 PM $ 0.000102
+16.40%
$ 102,248 $ 149,605
Nov 1, 3 PM $ 0.000088
+0.12%
$ 88,049 $ 127,730
Nov 1, 2 PM $ 0.000088
+0.00%
$ 87,993 $ 127,863
Nov 1, 1 PM $ 0.0000881
+0.00%
$ 88,085 $ 127,860
Nov 1, 11 AM $ 0.0000881
+3.55%
$ 88,146 $ 127,213
Nov 1, 6 AM $ 0.0000858
+0.00%
$ 85,833 $ 124,052
Nov 1, 1 AM $ 0.0000858
-1.69%
$ 85,847 $ 126,078
Oct 31, 7 PM $ 0.0000856
+0.46%
$ 85,578 $ 123,352
Oct 31, 6 PM $ 0.0000853
+0.18%
$ 85,293 $ 122,946
Oct 31, 5 PM $ 0.0000852
-0.26%
$ 85,234 $ 123,397
Oct 31, 12 PM $ 0.0000857
-0.11%
$ 85,702 $ 123,853
Oct 31, 11 AM $ 0.000086
-0.06%
$ 85,962 $ 124,254
Oct 31, 9 AM $ 0.0000858
+1.10%
$ 85,836 $ 123,465
Oct 31, 8 AM $ 0.0000853
+1.30%
$ 85,302 $ 122,781
Oct 31, 7 AM $ 0.0000847
+1.66%
$ 84,739 $ 122,552
Oct 31, 2 AM $ 0.0000836
-0.32%
$ 83,640 $ 120,395
Oct 31, 1 AM $ 0.000084
+0.00%
$ 83,991 $ 120,088
Oct 30, 11 PM $ 0.0000837
+0.17%
$ 83,714 $ 120,009