维纳斯XVS Historical Data

维纳斯XVS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0000834
+0.20%
$ 83,446 $ 119,530
Oct 30, 7 PM $ 0.0000831
+0.00%
$ 83,053 $ 119,213
Oct 30, 5 PM $ 0.0000832
-0.06%
$ 83,196 $ 119,259
Oct 30, 4 PM $ 0.0000833
+0.00%
$ 83,293 $ 119,557
Oct 30, 3 PM $ 0.0000834
-0.08%
$ 83,393 $ 119,558
Oct 30, 2 PM $ 0.0000836
-0.26%
$ 83,574 $ 120,418
Oct 30, 1 PM $ 0.0000839
-1.80%
$ 83,895 $ 120,416
Oct 30, 12 PM $ 0.0000855
+0.06%
$ 85,467 $ 122,139
Oct 30, 11 AM $ 0.0000854
-0.30%
$ 85,450 $ 122,381
Oct 30, 8 AM $ 0.0000858
+0.00%
$ 85,788 $ 119,133
Oct 30, 8 AM $ 0.0000858
+0.00%
$ 85,788 $ 119,133
Oct 30, 8 AM $ 0.0000858
+0.00%
$ 85,788 $ 119,133
Oct 30, 8 AM $ 0.0000858
+0.00%
$ 85,788 $ 119,133
Oct 30, 7 AM $ 0.0000859
+3.11%
$ 85,881 $ 119,128
Oct 30, 7 AM $ 0.0000859
+3.11%
$ 85,881 $ 119,128
Oct 30, 7 AM $ 0.0000859
+3.11%
$ 85,881 $ 119,128
Oct 30, 7 AM $ 0.0000859
+3.11%
$ 85,881 $ 119,128
Oct 30, 4 AM $ 0.0000835
-0.04%
$ 83,456 $ 119,218
Oct 30, 4 AM $ 0.0000835
-0.04%
$ 83,456 $ 119,218
Oct 30, 4 AM $ 0.0000835
-0.04%
$ 83,456 $ 119,218
Oct 30, 4 AM $ 0.0000835
-0.04%
$ 83,456 $ 119,218
Oct 29, 11 PM $ 0.0000837
+0.13%
$ 83,681 $ 119,085
Oct 29, 11 PM $ 0.0000837
+0.13%
$ 83,681 $ 119,085
Oct 29, 11 PM $ 0.0000837
+0.13%
$ 83,681 $ 119,085
Oct 29, 11 PM $ 0.0000837
+0.13%
$ 83,681 $ 119,085
Oct 29, 8 PM $ 0.0000836
+0.13%
$ 83,604 $ 118,929
Oct 29, 8 PM $ 0.0000836
+0.13%
$ 83,604 $ 118,929
Oct 29, 8 PM $ 0.0000836
+0.13%
$ 83,604 $ 118,929
Oct 29, 8 PM $ 0.0000836
+0.13%
$ 83,604 $ 118,929
Oct 29, 7 PM $ 0.0000835
-0.19%
$ 83,451 $ 118,505
Oct 29, 7 PM $ 0.0000835
-0.19%
$ 83,451 $ 118,505
Oct 29, 7 PM $ 0.0000835
-0.19%
$ 83,451 $ 118,505
Oct 29, 7 PM $ 0.0000835
-0.19%
$ 83,451 $ 118,505
Oct 29, 6 PM $ 0.0000832
-0.53%
$ 83,210 $ 118,758
Oct 29, 6 PM $ 0.0000832
-0.53%
$ 83,210 $ 118,758
Oct 29, 6 PM $ 0.0000832
-0.53%
$ 83,210 $ 118,758
Oct 29, 6 PM $ 0.0000832
-0.53%
$ 83,210 $ 118,758
Oct 29, 5 PM $ 0.0000834
-0.24%
$ 83,430 $ 119,068
Oct 29, 5 PM $ 0.0000834
-0.24%
$ 83,430 $ 119,068
Oct 29, 5 PM $ 0.0000834
-0.24%
$ 83,430 $ 119,068
Oct 29, 5 PM $ 0.0000834
-0.24%
$ 83,430 $ 119,068
Oct 29, 4 PM $ 0.0000835
-0.21%
$ 83,486 $ 119,111
Oct 29, 4 PM $ 0.0000835
-0.21%
$ 83,486 $ 119,111
Oct 29, 4 PM $ 0.0000835
-0.21%
$ 83,486 $ 119,111
Oct 29, 4 PM $ 0.0000835
-0.21%
$ 83,486 $ 119,111
Oct 29, 3 PM $ 0.0000837
-0.38%
$ 83,738 $ 119,330
Oct 29, 3 PM $ 0.0000837
-0.38%
$ 83,738 $ 119,330
Oct 29, 3 PM $ 0.0000837
-0.38%
$ 83,738 $ 119,330
Oct 29, 3 PM $ 0.0000837
-0.38%
$ 83,738 $ 119,330
Oct 29, 2 PM $ 0.0000842
+0.00%
$ 84,212 $ 119,918