维纳斯XVS Historical Data

维纳斯XVS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0000858
-1.16%
$ 86,766 $ 122,696
Oct 28, 9 AM $ 0.0000868
-1.12%
$ 86,759 $ 122,924
Oct 28, 8 AM $ 0.0000877
+1.13%
$ 87,703 $ 123,953
Oct 28, 7 AM $ 0.0000867
+3.64%
$ 86,740 $ 120,998
Oct 28, 6 AM $ 0.000084
-0.14%
$ 83,957 $ 118,464
Oct 28, 5 AM $ 0.0000843
-0.31%
$ 84,321 $ 118,645
Oct 28, 4 AM $ 0.0000846
-5.38%
$ 84,556 $ 118,289
Oct 28, 3 AM $ 0.0000896
-0.14%
$ 89,582 $ 124,788
Oct 28, 2 AM $ 0.0000897
-0.34%
$ 89,672 $ 124,910
Oct 27, 10 PM $ 0.00009
+0.00%
$ 90,022 $ 125,353
Oct 27, 9 PM $ 0.0000902
+0.00%
$ 90,161 $ 125,240
Oct 27, 6 PM $ 0.0000901
+0.71%
$ 90,080 $ 124,191
Oct 27, 5 PM $ 0.0000894
+0.00%
$ 89,351 $ 119,109
Oct 27, 3 PM $ 0.0000858
+0.47%
$ 85,778 $ 118,948
Oct 27, 2 PM $ 0.0000857
-1.55%
$ 85,685 $ 119,017
Oct 27, 1 PM $ 0.000087
+0.00%
$ 87,046 $ 127,176
Oct 27, 12 PM $ 0.0000918
+1.07%
$ 91,796 $ 125,769
Oct 27, 11 AM $ 0.0000911
+0.03%
$ 91,142 $ 126,230
Oct 27, 8 AM $ 0.0000913
-0.18%
$ 91,262 $ 126,897
Oct 27, 7 AM $ 0.0000916
-0.03%
$ 91,582 $ 127,141
Oct 27, 6 AM $ 0.0000919
+1.34%
$ 91,903 $ 127,296
Oct 27, 5 AM $ 0.0000906
+0.09%
$ 90,556 $ 125,142
Oct 27, 4 AM $ 0.0000905
+0.21%
$ 90,453 $ 124,863
Oct 27, 3 AM $ 0.0000902
+0.35%
$ 90,247 $ 124,819
Oct 27, 2 AM $ 0.0000912
+0.21%
$ 91,187 $ 125,916
Oct 26, 11 PM $ 0.0000908
+0.02%
$ 90,840 $ 125,659
Oct 26, 10 PM $ 0.0000907
-0.85%
$ 90,734 $ 125,540
Oct 26, 9 PM $ 0.0000915
-7.30%
$ 91,491 $ 125,762
Oct 26, 6 PM $ 0.0000996
-1.09%
$ 99,596 $ 135,968
Oct 26, 5 PM $ 0.0001
+1.56%
$ 100,116 $ 134,045
Oct 26, 4 PM $ 0.0000986
-0.86%
$ 98,561 $ 136,913
Oct 26, 3 PM $ 0.0000989
+0.00%
$ 98,922 $ 133,488
Oct 26, 2 PM $ 0.0000988
-2.04%
$ 98,796 $ 135,676
Oct 26, 1 PM $ 0.000101
+0.03%
$ 100,908 $ 135,803
Oct 26, 12 PM $ 0.000101
-3.18%
$ 100,846 $ 134,551
Oct 26, 11 AM $ 0.000104
+1.85%
$ 104,125 $ 139,847
Oct 26, 10 AM $ 0.000102
-0.14%
$ 102,213 $ 136,786
Oct 26, 9 AM $ 0.000102
+2.11%
$ 102,465 $ 136,285
Oct 26, 8 AM $ 0.0001
-0.29%
$ 99,956 $ 133,491
Oct 26, 7 AM $ 0.000101
+5.72%
$ 100,729 $ 134,094
Oct 26, 6 AM $ 0.0000953
+1.89%
$ 95,287 $ 126,187
Oct 26, 3 AM $ 0.0000935
+0.00%
$ 93,467 $ 123,541
Oct 26, 1 AM $ 0.0000937
+0.23%
$ 93,697 $ 123,488
Oct 26, 12 AM $ 0.0000934
-0.22%
$ 93,439 $ 122,146
Oct 25, 10 PM $ 0.0000935
+0.00%
$ 93,452 $ 122,845
Oct 25, 6 PM $ 0.0000931
+0.00%
$ 93,137 $ 121,684
Oct 25, 5 PM $ 0.0000932
+6.24%
$ 93,204 $ 118,131
Oct 25, 4 PM $ 0.000087
+3.88%
$ 86,998 $ 110,170
Oct 25, 3 PM $ 0.0000838
-3.01%
$ 83,837 $ 109,293
Oct 25, 2 PM $ 0.0000864
-0.72%
$ 86,381 $ 112,978