维纳斯XVS Historical Data

维纳斯XVS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000087
+3.40%
$ 87,022 $ 112,152
Oct 25, 12 PM $ 0.0000842
+6.13%
$ 84,192 $ 100,966
Oct 25, 11 AM $ 0.0000793
+0.00%
$ 79,269 $ 100,909
Oct 25, 8 AM $ 0.0000795
+0.00%
$ 79,455 $ 101,110
Oct 25, 6 AM $ 0.0000795
-1.35%
$ 79,495 $ 101,050
Oct 25, 4 AM $ 0.0000793
+1.27%
$ 79,341 $ 100,893
Oct 25, 3 AM $ 0.0000787
+2.48%
$ 78,663 $ 99,818
Oct 25, 2 AM $ 0.0000767
-0.27%
$ 76,651 $ 96,503
Oct 25, 1 AM $ 0.0000768
+0.00%
$ 76,811 $ 96,530
Oct 24, 8 PM $ 0.0000767
+0.16%
$ 76,712 $ 96,432
Oct 24, 6 PM $ 0.0000765
-2.16%
$ 76,473 $ 96,661
Oct 24, 5 PM $ 0.0000782
-0.15%
$ 78,221 $ 98,526
Oct 24, 4 PM $ 0.0000783
+3.50%
$ 78,280 $ 98,080
Oct 24, 3 PM $ 0.0000757
+16.88%
$ 75,671 $ 82,666
Oct 24, 2 PM $ 0.0000648
-0.86%
$ 64,829 $ 79,716
Oct 24, 1 PM $ 0.0000655
-1.64%
$ 65,469 $ 80,407
Oct 24, 12 PM $ 0.0000662
+0.27%
$ 66,172 $ 80,630
Oct 24, 11 AM $ 0.0000658
+3.88%
$ 65,755 $ 79,871
Oct 24, 10 AM $ 0.0000632
-0.14%
$ 63,245 $ 76,605
Oct 24, 8 AM $ 0.0000634
-1.79%
$ 63,358 $ 76,449
Oct 24, 7 AM $ 0.0000646
+0.14%
$ 64,607 $ 77,920
Oct 24, 6 AM $ 0.0000645
+0.00%
$ 64,481 $ 77,888
Oct 24, 5 AM $ 0.0000646
+1.85%
$ 64,579 $ 76,211
Oct 24, 4 AM $ 0.0000634
+0.00%
$ -- $ 76,037
Oct 24, 12 AM $ 0.0000632
+0.17%
$ 63,224 $ 75,976
Oct 23, 9 PM $ 0.0000631
+0.00%
$ -- $ 75,747
Oct 23, 7 PM $ 0.000063
+0.00%
$ 62,969 $ 75,911
Oct 23, 4 PM $ 0.0000631
+0.00%
$ 63,120 $ 75,824
Oct 23, 3 PM $ 0.0000631
+0.64%
$ 63,123 $ 75,769
Oct 23, 10 AM $ 0.0000628
+0.02%
$ 62,828 $ 75,513
Oct 23, 8 AM $ 0.0000641
+3.11%
$ 64,059 $ 76,652
Oct 23, 7 AM $ 0.0000621
-0.29%
$ 62,087 $ 74,759
Oct 23, 6 AM $ 0.0000622
+0.16%
$ 62,228 $ 74,571
Oct 23, 5 AM $ 0.0000619
+0.27%
$ 61,891 $ 74,053
Oct 23, 4 AM $ 0.0000617
+0.53%
$ 61,702 $ 76,556
Oct 23, 3 AM $ 0.0000643
+0.07%
$ 64,273 $ 75,406
Oct 23, 2 AM $ 0.0000642
+0.05%
$ 64,181 $ 75,363
Oct 23, 12 AM $ 0.0000641
+0.00%
$ 64,093 $ 233,682
Oct 22, 5 PM $ 0.0000642
-2.66%
$ 64,172 $ 78,370
Oct 22, 4 PM $ 0.0000659
+0.51%
$ 65,907 $ 77,827
Oct 22, 3 PM $ 0.0000656
-0.14%
$ 65,648 $ 78,075
Oct 22, 2 PM $ 0.0000657
+2.59%
$ 65,738 $ 78,128
Oct 22, 12 PM $ 0.0000683
+0.00%
$ 68,329 $ 80,270
Oct 22, 11 AM $ 0.0000682
+0.00%
$ 68,200 $ 80,441
Oct 22, 9 AM $ 0.0000684
-0.45%
$ 68,351 $ 80,487
Oct 22, 3 AM $ 0.0000675
+0.00%
$ 67,498 $ 79,459
Oct 22, 1 AM $ 0.0000676
+0.00%
$ 67,553 $ 80,925
Oct 21, 11 PM $ 0.0000688
-0.23%
$ 68,835 $ 80,977
Oct 21, 10 PM $ 0.000069
+0.40%
$ 69,043 $ 81,176
Oct 21, 9 PM $ 0.0000691
+0.00%
$ 69,139 $ 81,279