维纳斯XVS Historical Data

维纳斯XVS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0000692
+0.00%
$ 69,191 $ 81,535
Oct 21, 5 PM $ 0.0000694
+0.00%
$ 69,419 $ 83,544
Oct 21, 3 PM $ 0.0000711
-0.13%
$ 71,135 $ 83,507
Oct 21, 2 PM $ 0.0000695
-0.05%
$ 69,542 $ 81,736
Oct 21, 1 PM $ 0.0000699
+0.00%
$ 69,879 $ 82,214
Oct 21, 11 AM $ 0.00007
+0.00%
$ 70,047 $ 82,212
Oct 21, 10 AM $ 0.00007
-3.43%
$ 70,048 $ 82,482
Oct 21, 9 AM $ 0.0000725
-12.05%
$ 72,500 $ 92,884
Oct 21, 8 AM $ 0.0000824
+10.09%
$ 82,441 $ 95,288
Oct 21, 7 AM $ 0.0000746
+7.29%
$ 74,626 $ 85,582
Oct 21, 6 AM $ 0.0000695
+2.67%
$ 69,484 $ 77,395
Oct 21, 5 AM $ 0.0000676
-0.23%
$ 67,255 $ 76,072
Oct 21, 4 AM $ 0.0000677
+0.32%
$ 67,635 $ 76,377
Oct 21, 3 AM $ 0.0000673
+1.14%
$ 67,341 $ 75,685
Oct 21, 2 AM $ 0.0000666
-0.10%
$ 66,619 $ 74,792
Oct 21, 1 AM $ 0.0000667
+0.00%
$ 66,691 $ 74,684
Oct 20, 10 PM $ 0.0000666
-1.97%
$ 66,604 $ 74,640
Oct 20, 9 PM $ 0.0000683
-4.00%
$ 68,292 $ 76,342
Oct 20, 8 PM $ 0.0000711
-1.24%
$ 71,134 $ 79,174
Oct 20, 7 PM $ 0.000072
+1.52%
$ 72,031 $ 78,933
Oct 20, 6 PM $ 0.000071
+0.33%
$ 70,999 $ 77,853
Oct 20, 5 PM $ 0.0000718
-0.05%
$ 71,795 $ 78,974
Oct 20, 4 PM $ 0.0000719
+0.01%
$ 71,864 $ 79,055
Oct 20, 3 PM $ 0.0000718
+0.00%
$ 71,775 $ 78,950
Oct 20, 1 PM $ 0.0000718
+0.19%
$ 71,800 $ 78,785
Oct 20, 11 AM $ 0.0000718
+0.00%
$ 71,777 $ 78,926
Oct 20, 6 AM $ 0.0000718
+0.02%
$ 71,814 $ 81,080
Oct 20, 5 AM $ 0.0000716
+0.65%
$ 71,631 $ 80,372
Oct 20, 4 AM $ 0.0000711
+0.29%
$ 71,141 $ 80,270
Oct 20, 3 AM $ 0.0000709
+0.07%
$ 70,872 $ 79,996
Oct 20, 2 AM $ 0.0000708
+0.00%
$ 70,824 $ 80,086
Oct 20, 12 AM $ 0.000071
+0.03%
$ 71,006 $ 80,050
Oct 19, 6 PM $ 0.000071
+0.00%
$ 70,975 $ 79,790
Oct 19, 3 PM $ 0.0000708
+0.18%
$ 70,754 $ 81,044
Oct 19, 2 PM $ 0.0000706
+0.09%
$ 70,571 $ 80,397
Oct 19, 1 PM $ 0.0000701
-0.50%
$ 70,111 $ 80,197
Oct 19, 11 AM $ 0.0000702
-2.80%
$ 70,183 $ 81,510
Oct 19, 10 AM $ 0.0000717
+0.39%
$ 71,669 $ 81,519
Oct 19, 9 AM $ 0.0000714
-1.20%
$ 71,445 $ 81,198
Oct 19, 8 AM $ 0.0000724
-3.95%
$ 72,378 $ 82,218
Oct 19, 2 AM $ 0.0000755
+0.48%
$ 75,481 $ 81,817
Oct 19, 1 AM $ 0.0000752
-0.11%
$ 75,195 $ 81,898
Oct 18, 8 PM $ 0.0000737
-0.08%
$ 73,735 $ 79,751
Oct 18, 6 PM $ 0.0000734
+0.54%
$ 73,377 $ 79,242
Oct 18, 5 PM $ 0.0000729
+0.63%
$ 72,941 $ 78,820
Oct 18, 2 PM $ 0.0000756
-0.05%
$ 75,587 $ 81,294
Oct 18, 1 PM $ 0.0000757
-0.46%
$ 75,731 $ 81,685
Oct 18, 12 PM $ 0.0000761
-11.79%
$ 76,053 $ 81,907
Oct 18, 11 AM $ 0.0000851
-0.32%
$ 85,072 $ 90,052
Oct 18, 10 AM $ 0.0000854
-1.59%
$ 85,359 $ 91,656