维纳斯XVS Historical Data

维纳斯XVS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0000867
-10.93%
$ 86,725 $ 94,174
Oct 18, 8 AM $ 0.0000974
+0.38%
$ 97,364 $ 106,197
Oct 18, 7 AM $ 0.0000969
-0.01%
$ 96,917 $ 103,991
Oct 18, 6 AM $ 0.000097
+0.00%
$ -- $ 103,858
Oct 18, 4 AM $ 0.0000968
+0.26%
$ 96,847 $ 103,768
Oct 17, 9 PM $ 0.000408
+0.00%
$ 408,235 $ 17,142
Oct 17, 6 PM $ 0.000658
+3.11%
$ 658,414 $ 17,166
Oct 17, 4 PM $ 0.000368
-41.32%
$ 367,898 $ 9,251
Oct 17, 3 PM $ 0.000635
+0.00%
$ -- $ 9,407
Oct 17, 1 PM $ 0.000375
+0.00%
$ 375,017 $ 16,321
Oct 17, 11 AM $ 0.000655
+0.00%
$ 654,871 $ 11,506
Oct 17, 10 AM $ 0.000463
+23.62%
$ 463,353 $ 9,276
Oct 17, 9 AM $ 0.000587
+21.94%
$ 586,517 $ 15,597
Oct 17, 8 AM $ 0.000514
-3.80%
$ 513,838 $ 8,193
Oct 17, 7 AM $ 0.000368
-26.50%
$ 306,404 $ 10,226
Oct 17, 6 AM $ 0.000454
-1.29%
$ 447,426 $ 7,878
Oct 17, 2 AM $ 0.00042
+0.00%
$ 419,667 $ 6,583
Oct 17, 1 AM $ 0.000433
+0.96%
$ 433,382 $ 6,803
Oct 16, 9 PM $ 0.000412
-0.88%
$ 411,836 $ 5,975
Oct 16, 8 PM $ 0.00042
+22.88%
$ 419,996 $ 5,434
Oct 16, 7 PM $ 0.000339
+0.00%
$ 339,214 $ 3,823
Oct 16, 5 PM $ 0.000341
+0.00%
$ 341,466 $ 3,812
Oct 16, 4 PM $ 0.000345
+3.25%
$ 344,542 $ 3,683
Oct 16, 3 PM $ 0.00033
+0.00%
$ 329,666 $ 3,670
Oct 16, 2 PM $ 0.000338
+4.11%
$ 337,607 $ 3,531
Oct 16, 1 PM $ 0.00033
+3.39%
$ 330,446 $ 3,521
Oct 16, 12 PM $ 0.000325
-2.20%
$ 325,177 $ 3,370
Oct 16, 11 AM $ 0.000329
+0.00%
$ 328,637 $ 3,180
Oct 16, 10 AM $ 0.000327
+5.33%
$ 327,139 $ 3,084
Oct 16, 9 AM $ 0.000321
+1.07%
$ 320,889 $ 3,040
Oct 16, 8 AM $ 0.000317
+0.00%
$ 317,354 $ 2,778
Oct 16, 7 AM $ 0.00031
-0.81%
$ 309,905 $ 2,749
Oct 16, 6 AM $ 0.000304
-2.47%
$ 304,169 $ 2,598
Oct 16, 5 AM $ 0.000313
+0.00%
$ 313,389 $ 2,501
Oct 16, 4 AM $ 0.000303
+0.00%
$ 303,047 $ 2,512
Oct 16, 2 AM $ 0.000321
+0.00%
$ 321,211 $ 2,481
Oct 16, 1 AM $ 0.00032
+7.42%
$ 320,279 $ 2,293
Oct 16, 12 AM $ 0.000296
-9.36%
$ 295,655 $ 2,450
Oct 15, 11 PM $ 0.000302
+0.00%
$ 302,218 $ 2,186
Oct 15, 10 PM $ 0.000295
+1.25%
$ 294,848 $ 2,316
Oct 15, 9 PM $ 0.000317
+7.97%
$ 316,714 $ 2,211
Oct 15, 8 PM $ 0.000288
-3.78%
$ 288,147 $ 1,973
Oct 15, 7 PM $ 0.000313
+0.00%
$ 313,276 $ 1,786
Oct 15, 6 PM $ 0.0003
+11.75%
$ 300,157 $ 1,681
Oct 15, 5 PM $ 0.000277
+0.44%
$ 276,983 $ 683
Oct 15, 4 PM $ 0.000262
-8.19%
$ 262,217 $ 152,513
Oct 15, 3 PM $ 0.000286
-1.57%
$ 285,701 $ 161,327
Oct 15, 2 PM $ 0.00029
-1.41%
$ 289,514 $ 161,878
Oct 15, 1 PM $ 0.000291
-0.50%
$ 291,036 $ 163,751
Oct 15, 12 PM $ 0.000292
-3.81%
$ 292,339 $ 163,968