维纳斯XVS Historical Data

维纳斯XVS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000304
-0.10%
$ 304,049 $ 170,363
Oct 15, 10 AM $ 0.000305
-0.12%
$ 304,544 $ 170,391
Oct 15, 9 AM $ 0.000305
+3.58%
$ 304,851 $ 170,353
Oct 15, 8 AM $ 0.000294
+0.09%
$ 294,101 $ 164,071
Oct 15, 7 AM $ 0.000294
-1.92%
$ 293,430 $ 163,307
Oct 15, 6 AM $ 0.000299
+0.00%
$ 299,342 $ 162,899
Oct 14, 7 PM $ 0.000294
+0.21%
$ 293,713 $ 160,440
Oct 14, 5 PM $ 0.000291
-0.81%
$ 290,591 $ 171,443
Oct 14, 4 PM $ 0.000293
+0.94%
$ 293,050 $ 171,129
Oct 14, 3 PM $ 0.00029
+2.29%
$ 290,121 $ 170,799
Oct 14, 2 PM $ 0.000282
+0.31%
$ 282,126 $ 166,065
Oct 14, 1 PM $ 0.000279
+0.53%
$ 279,279 $ 163,548
Oct 14, 12 PM $ 0.000278
+0.93%
$ 278,015 $ 160,941
Oct 14, 11 AM $ 0.000276
+5.78%
$ 275,546 $ 159,268
Oct 14, 10 AM $ 0.00026
-0.69%
$ 260,119 $ 149,276
Oct 14, 9 AM $ 0.000261
+4.71%
$ 261,485 $ 136,467
Oct 14, 8 AM $ 0.000249
-0.30%
$ 298,306 $ 137,569
Oct 14, 7 AM $ 0.000248
-17.05%
$ 298,306 $ 138,588
Oct 14, 6 AM $ 0.0003
-0.65%
$ 299,788 $ 159,860
Oct 14, 5 AM $ 0.000302
-1.91%
$ 301,587 $ 161,312
Oct 14, 4 AM $ 0.000308
-12.16%
$ 307,533 $ 164,562
Oct 14, 3 AM $ 0.00035
+0.00%
$ 350,490 $ 147,548
Oct 13, 1 PM $ 0.000358
-1.45%
$ 357,547 $ 160,474
Oct 13, 12 PM $ 0.000363
+2.64%
$ 362,868 $ 180,269
Oct 13, 11 AM $ 0.000353
-4.51%
$ 353,453 $ 176,109
Oct 13, 10 AM $ 0.00037
-5.05%
$ 370,009 $ 186,878
Oct 13, 9 AM $ 0.00039
-7.68%
$ 389,684 $ 190,631
Oct 13, 8 AM $ 0.000423
-3.62%
$ 423,285 $ 205,573
Oct 13, 7 AM $ 0.000438
+0.41%
$ 438,497 $ 208,121
Oct 13, 6 AM $ 0.000437
+0.24%
$ 436,839 $ 207,135
Oct 13, 5 AM $ 0.000436
+4.49%
$ 435,817 $ 206,302
Oct 13, 4 AM $ 0.000419
+24.30%
$ 418,596 $ 185,901
Oct 13, 3 AM $ 0.000337
+1.58%
$ 336,514 $ 150,797
Oct 13, 2 AM $ 0.000331
-3.64%
$ 331,157 $ 148,075
Oct 13, 1 AM $ 0.000344
+1.00%
$ 343,625 $ 153,469
Oct 13, 12 AM $ 0.00034
-16.67%
$ 339,936 $ 151,447
Oct 12, 11 PM $ 0.000408
-8.24%
$ 407,610 $ 174,645
Oct 12, 10 PM $ 0.000445
+0.35%
$ 444,541 $ 186,769
Oct 12, 9 PM $ 0.000443
-3.79%
$ 442,585 $ 178,229
Oct 12, 8 PM $ 0.000461
-2.65%
$ 460,528 $ 184,019
Oct 12, 7 PM $ 0.000473
-0.59%
$ 472,805 $ 183,626
Oct 12, 6 PM $ 0.000476
+12.57%
$ 475,710 $ 184,999
Oct 12, 5 PM $ 0.000423
-0.94%
$ 423,190 $ 160,141
Oct 12, 4 PM $ 0.000427
-3.08%
$ 427,384 $ 160,365
Oct 12, 3 PM $ 0.000441
-6.13%
$ 440,151 $ 157,513
Oct 12, 2 PM $ 0.000469
+31.56%
$ 471,322 $ 167,207
Oct 12, 1 PM $ 0.000357
+11.05%
$ 356,796 $ 113,695
Oct 12, 12 PM $ 0.000321
+2.35%
$ 320,202 $ 95,854
Oct 12, 11 AM $ 0.000313
+2.69%
$ 313,318 $ 91,142
Oct 12, 10 AM $ 0.000307
+6.07%
$ 306,835 $ 88,303