维纳斯XVS Historical Data

维纳斯XVS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.000289
+0.37%
$ 288,473 $ 81,743
Oct 12, 8 AM $ 0.000288
-0.15%
$ 287,817 $ 80,586
Oct 12, 7 AM $ 0.000288
+4.42%
$ 287,760 $ 78,850
Oct 12, 6 AM $ 0.000277
+27.14%
$ 277,277 $ 66,590
Oct 12, 5 AM $ 0.000217
+1.60%
$ 217,047 $ 51,396
Oct 12, 4 AM $ 0.000215
-11.99%
$ 214,966 $ 48,636
Oct 12, 3 AM $ 0.000244
-11.89%
$ 244,330 $ 51,816
Oct 12, 2 AM $ 0.000277
-0.49%
$ 277,222 $ 54,301
Oct 12, 1 AM $ 0.000279
+0.20%
$ 278,592 $ 54,477
Oct 12, 12 AM $ 0.000278
-7.90%
$ 277,958 $ 53,935
Oct 11, 11 PM $ 0.000301
-2.09%
$ 301,495 $ 56,834
Oct 11, 10 PM $ 0.000307
-0.63%
$ 307,321 $ 56,729
Oct 11, 9 PM $ 0.000309
-1.18%
$ 309,070 $ 56,333
Oct 11, 8 PM $ 0.000313
-1.05%
$ 313,081 $ 57,111
Oct 11, 7 PM $ 0.000317
+0.12%
$ 316,633 $ 57,463
Oct 11, 6 PM $ 0.000316
-2.02%
$ 316,315 $ 56,386
Oct 11, 5 PM $ 0.000322
+31.65%
$ 322,028 $ 54,263
Oct 11, 4 PM $ 0.000244
+8.68%
$ 244,268 $ 30,353
Oct 11, 3 PM $ 0.000225
+2.48%
$ 224,845 $ 26,103
Oct 11, 2 PM $ 0.00022
+0.65%
$ 219,767 $ 24,503
Oct 11, 1 PM $ 0.00022
-0.03%
$ 220,149 $ 24,410
Oct 11, 12 PM $ 0.000222
+0.21%
$ 222,260 $ 24,444
Oct 11, 11 AM $ 0.000221
+0.00%
$ 221,109 $ 25,153
Oct 10, 3 PM $ 0.000255
+2.07%
$ 255,076 $ 96,296
Oct 10, 2 PM $ 0.00025
+1.51%
$ 250,024 $ 451,407
Oct 10, 1 PM $ 0.000246
-1.16%
$ 246,462 $ 445,229
Oct 10, 12 PM $ 0.000249
+6.06%
$ 249,088 $ 447,431
Oct 10, 11 AM $ 0.000234
-3.72%
$ 233,695 $ 420,205
Oct 10, 10 AM $ 0.000243
-0.02%
$ 243,100 $ 435,644
Oct 10, 9 AM $ 0.000244
-0.02%
$ 243,505 $ 436,305
Oct 10, 8 AM $ 0.000244
+1.45%
$ 243,972 $ 431,327
Oct 10, 7 AM $ 0.00024
+0.14%
$ 240,285 $ 426,376
Oct 10, 6 AM $ 0.000242
-0.24%
$ 241,939 $ 430,437
Oct 10, 5 AM $ 0.000242
-0.61%
$ 242,463 $ 429,022
Oct 10, 4 AM $ 0.000245
+7.73%
$ 244,515 $ 430,897
Oct 10, 3 AM $ 0.000226
-0.19%
$ 226,498 $ 392,871
Oct 10, 2 AM $ 0.000227
+0.42%
$ 226,973 $ 394,023
Oct 10, 1 AM $ 0.000227
+3.19%
$ 226,901 $ 393,497
Oct 10, 12 AM $ 0.00022
-1.53%
$ 219,763 $ 381,089
Oct 9, 11 PM $ 0.000223
+1.16%
$ 222,621 $ 383,721
Oct 9, 10 PM $ 0.00022
-1.24%
$ 219,677 $ 380,172
Oct 9, 9 PM $ 0.000223
+0.06%
$ 222,783 $ 383,849
Oct 9, 8 PM $ 0.000223
+0.56%
$ 222,761 $ 383,900
Oct 9, 7 PM $ 0.000221
+1.83%
$ 221,317 $ 380,319
Oct 9, 6 PM $ 0.000217
-1.07%
$ 217,183 $ 379,569
Oct 9, 5 PM $ 0.000217
+7.95%
$ 217,108 $ 371,650
Oct 9, 4 PM $ 0.0002
+1.22%
$ 199,732 $ 338,848
Oct 9, 3 PM $ 0.000198
-3.13%
$ 198,414 $ 344,916
Oct 9, 2 PM $ 0.000205
-1.80%
$ 204,810 $ 347,105
Oct 9, 1 PM $ 0.00021
+5.98%
$ 205,955 $ 345,312