维纳斯XVS Historical Data

维纳斯XVS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000242
+3.82%
$ 24,221 $ 6,520
Dec 17, 2025 $ 0.0000237
+1.53%
$ 23,702 $ 6,708
Dec 16, 2025 $ 0.0000234
-1.60%
$ 23,393 $ 6,438
Dec 15, 2025 $ 0.0000237
-57.45%
$ 23,698 $ 6,594
Dec 14, 2025 $ 0.0000558
-2.03%
$ 55,755 $ 1,095
Dec 13, 2025 $ 0.0000568
+0.00%
$ -- $ 920
Dec 12, 2025 $ 0.000057
+0.07%
$ -- $ 1,033
Dec 11, 2025 $ 0.0000571
-1.97%
$ 57,145 $ 987
Dec 10, 2025 $ 0.0000585
+0.26%
$ 58,464 $ 689
Dec 9, 2025 $ 0.0000583
+0.21%
$ 58,347 $ 656
Dec 8, 2025 $ 0.0000582
+0.57%
$ -- $ 550
Dec 7, 2025 $ 0.000058
+0.06%
$ 58,040 $ 514
Dec 6, 2025 $ 0.0000579
-1.81%
$ 57,855 $ 482
Dec 5, 2025 $ 0.0000588
-4.38%
$ -- $ 316
Dec 4, 2025 $ 0.0000616
+0.00%
$ -- $ 709
Dec 3, 2025 $ 0.0000615
+0.23%
$ 61,479 $ 707
Dec 2, 2025 $ 0.0000609
+0.35%
$ -- $ 589
Dec 1, 2025 $ 0.0000606
-1.22%
$ 60,633 $ 581
Nov 30, 2025 $ 0.0000613
+0.69%
$ -- $ 414
Nov 29, 2025 $ 0.0000633
+0.09%
$ -- $ 20
Nov 28, 2025 $ 0.0000639
+0.05%
$ 63,948 $ 7
Nov 27, 2025 $ 0.0000639
+0.47%
$ -- $ 7
Nov 26, 2025 $ 0.0000636
-1.30%
$ 63,618 $ 204
Nov 25, 2025 $ 0.0000642
-2.42%
$ 64,441 $ 38
Nov 24, 2025 $ 0.0000654
+0.44%
$ 65,569 $ 778
Nov 23, 2025 $ 0.0000652
-1.22%
$ 65,127 $ 970
Nov 22, 2025 $ 0.0000652
-0.01%
$ 65,247 $ 895
Nov 21, 2025 $ 0.0000652
-3.48%
$ 65,220 $ 896
Nov 20, 2025 $ 0.0000718
+2.38%
$ 67,828 $ 117
Nov 19, 2025 $ 0.0000701
-1.05%
$ 70,093 $ 1,153
Nov 18, 2025 $ 0.0000711
+0.94%
$ -- $ 1,097
Nov 17, 2025 $ 0.0000704
-0.48%
$ 70,388 $ 988
Nov 16, 2025 $ 0.0000707
-1.70%
$ 70,685 $ 985
Nov 15, 2025 $ 0.000072
+0.51%
$ 71,989 $ 335
Nov 14, 2025 $ 0.0000729
-1.13%
$ -- $ 94
Nov 13, 2025 $ 0.0000732
-5.98%
$ 73,183 $ 831
Nov 12, 2025 $ 0.00008
+0.52%
$ -- $ 79
Nov 11, 2025 $ 0.0000808
+3.47%
$ 80,785 $ 1,183
Nov 10, 2025 $ 0.0000785
+0.34%
$ 78,499 $ 478
Nov 9, 2025 $ 0.0000771
+3.06%
$ 77,073 $ 1,784
Nov 8, 2025 $ 0.0000746
-1.01%
$ -- $ 831
Nov 7, 2025 $ 0.0000753
+3.17%
$ 75,325 $ 837
Nov 6, 2025 $ 0.0000731
-0.93%
$ 73,118 $ 283
Nov 5, 2025 $ 0.0000739
+4.01%
$ 73,853 $ 116,801
Nov 4, 2025 $ 0.000071
-11.58%
$ 70,992 $ 110,387
Nov 3, 2025 $ 0.0000802
-14.82%
$ 80,182 $ 122,688
Nov 2, 2025 $ 0.0000941
-8.71%
$ 94,125 $ 141,646
Nov 1, 2025 $ 0.000103
+18.21%
$ 103,223 $ 152,929
Oct 31, 2025 $ 0.0000856
+1.89%
$ 85,578 $ 123,352
Oct 30, 2025 $ 0.0000834
-0.05%
$ 83,714 $ 119,530