维纳斯XVS Historical Data

维纳斯XVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000227
+0.00%
$ 22,743 $ 80
Feb 10, 6 AM $ 0.0000227
-0.19%
$ 22,746 $ 77
Feb 9, 8 PM $ 0.0000228
+0.01%
$ 22,786 $ 81
Feb 9, 7 PM $ 0.0000228
+0.08%
$ 22,772 $ 74
Feb 9, 5 PM $ 0.0000228
+0.19%
$ 22,767 $ 67
Feb 9, 2 PM $ 0.0000227
+0.03%
$ -- $ 56
Feb 9, 10 AM $ 0.0000227
-0.22%
$ 22,737 $ 49
Feb 9, 3 AM $ 0.0000228
-0.05%
$ 22,783 $ 29
Feb 8, 11 PM $ 0.0000228
+0.00%
$ 22,756 $ 45
Feb 8, 9 PM $ 0.0000229
-0.13%
$ 22,872 $ 35
Feb 8, 7 PM $ 0.0000229
+0.04%
$ 22,872 $ 23
Feb 8, 5 PM $ 0.000023
+0.00%
$ 22,963 $ 7
Feb 8, 4 PM $ 0.0000229
+0.00%
$ 22,948 $ 4
Feb 8, 11 AM $ 0.0000229
+0.00%
$ 22,909 $ 23
Feb 8, 10 AM $ 0.0000229
+0.00%
$ 22,931 $ 17
Feb 8, 8 AM $ 0.0000229
-1.40%
$ 22,877 $ 9
Feb 7, 10 PM $ 0.0000229
+0.04%
$ 22,852 $ 12
Feb 7, 9 PM $ 0.0000228
+0.08%
$ 22,844 $ 12
Feb 7, 6 PM $ 0.0000228
+0.00%
$ 22,840 $ 7
Feb 7, 4 PM $ 0.0000229
+0.48%
$ 22,852 $ 6
Feb 7, 3 PM $ 0.0000228
+0.00%
$ 22,776 $ 18
Feb 7, 10 AM $ 0.0000228
+0.00%
$ 22,830 $ 27
Feb 7, 7 AM $ 0.0000229
-0.05%
$ 22,862 $ 21
Feb 7, 6 AM $ 0.0000229
+0.00%
$ 22,851 $ 11
Feb 7, 4 AM $ 0.000023
+0.00%
$ 22,967 $ 180
Feb 7, 12 AM $ 0.0000228
+0.00%
$ 22,807 $ 178
Feb 6, 11 PM $ 0.0000228
+0.12%
$ 22,792 $ 205
Feb 6, 6 PM $ 0.0000228
+0.29%
$ 22,837 $ 201
Feb 6, 5 PM $ 0.0000228
+0.19%
$ 22,752 $ 199
Feb 6, 4 PM $ 0.0000227
+0.02%
$ 22,687 $ 175
Feb 6, 1 PM $ 0.0000226
+0.23%
$ 22,622 $ 152
Feb 6, 12 PM $ 0.0000226
+0.06%
$ 22,581 $ 132
Feb 6, 11 AM $ 0.0000227
+0.00%
$ 22,665 $ 119
Feb 6, 10 AM $ 0.0000225
+0.01%
$ 22,497 $ 124
Feb 6, 7 AM $ 0.0000226
-0.05%
$ 22,582 $ 121
Feb 6, 6 AM $ 0.0000225
+0.24%
$ 22,519 $ 117
Feb 6, 5 AM $ 0.0000224
-0.04%
$ 22,448 $ 113
Feb 6, 2 AM $ 0.0000223
+0.04%
$ 22,285 $ 326
Feb 6, 1 AM $ 0.0000223
+0.31%
$ 22,266 $ 319
Feb 6, 12 AM $ 0.0000221
-1.44%
$ 22,150 $ 279
Feb 5, 11 PM $ 0.0000225
+0.31%
$ 22,469 $ 215
Feb 5, 9 PM $ 0.0000226
+0.02%
$ 22,628 $ 205
Feb 5, 8 PM $ 0.0000225
-1.13%
$ 22,516 $ 201
Feb 5, 6 PM $ 0.0000227
+0.00%
$ 22,696 $ 159
Feb 5, 4 PM $ 0.0000228
-0.07%
$ 22,837 $ 139
Feb 5, 3 PM $ 0.000023
-2.05%
$ 22,970 $ 131
Feb 5, 1 PM $ 0.0000228
-0.17%
$ 22,821 $ 94
Feb 5, 12 PM $ 0.0000229
+0.33%
$ 22,934 $ 93
Feb 5, 11 AM $ 0.0000228
+0.00%
$ 22,814 $ 84
Feb 5, 9 AM $ 0.0000229
+0.14%
$ 22,880 $ 79