维纳斯XVS Historical Data

维纳斯XVS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000834
-0.05%
$83,714 $119,530
Oct 29, 2025 $0.0000837
-2.82%
$83,681 $119,085
Oct 28, 2025 $0.0000867
-3.63%
$85,295 $118,655
Oct 27, 2025 $0.00009
-1.08%
$90,022 $125,353
Oct 26, 2025 $0.0000908
-2.99%
$90,840 $125,659
Oct 25, 2025 $0.0000935
+21.66%
$93,452 $122,845
Oct 24, 2025 $0.0000767
+21.54%
$76,712 $96,432
Oct 23, 2025 $0.0000631
-1.60%
$62,969 $75,747
Oct 22, 2025 $0.0000642
-5.00%
$64,172 $78,370
Oct 21, 2025 $0.000069
+3.53%
$68,835 $81,176
Oct 20, 2025 $0.0000666
-6.17%
$66,604 $74,640
Oct 19, 2025 $0.000071
-5.72%
$70,975 $79,790
Oct 18, 2025 $0.0000737
-23.67%
$73,735 $79,751
Oct 17, 2025 $0.000408
-4.90%
$408,235 $17,142
Oct 16, 2025 $0.000412
+26.26%
$411,836 $5,975
Oct 15, 2025 $0.000295
-1.50%
$302,218 $2,316
Oct 14, 2025 $0.000294
-16.20%
$293,713 $160,440
Oct 13, 2025 $0.000358
-12.35%
$-- $160,474
Oct 12, 2025 $0.000408
+35.06%
$407,610 $174,645
Oct 11, 2025 $0.000301
+36.36%
$301,495 $56,834
Oct 10, 2025 $0.000255
+14.29%
$-- $96,296
Oct 9, 2025 $0.000223
-2.75%
$222,621 $383,721
Oct 8, 2025 $0.000229
+73.92%
$-- $356,444
Download