维纳斯XVS Historical Data

维纳斯XVS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000023
+0.00%
$ 22,963 $ 65
Feb 4, 4 PM $ 0.000023
-0.17%
$ 22,955 $ 56
Feb 4, 3 PM $ 0.000023
+0.05%
$ 23,027 $ 38
Feb 4, 2 PM $ 0.000023
+0.00%
$ -- $ 33
Feb 3, 9 PM $ 0.0000231
+0.21%
$ 23,073 $ 84
Feb 3, 8 PM $ 0.0000229
+0.02%
$ 22,932 $ 80
Feb 3, 6 PM $ 0.000023
-0.18%
$ 23,006 $ 61
Feb 3, 5 PM $ 0.000023
+0.01%
$ 23,037 $ 42
Feb 3, 3 PM $ 0.000023
-0.29%
$ 23,020 $ 31
Feb 2, 3 PM $ 0.0000231
+0.19%
$ 23,050 $ 62
Feb 2, 10 AM $ 0.0000228
+0.00%
$ 22,824 $ 27
Feb 1, 11 PM $ 0.0000228
-0.46%
$ 22,830 $ 3
Feb 1, 3 PM $ 0.0000229
+0.00%
$ 22,882 $ 9
Jan 31, 11 PM $ 0.0000234
+0.00%
$ 23,436 $ 65
Jan 31, 7 PM $ 0.0000232
+0.12%
$ 23,156 $ 80
Jan 31, 6 PM $ 0.0000231
+0.00%
$ 23,098 $ 69
Jan 31, 2 PM $ 0.0000236
+0.73%
$ 23,563 $ 45
Jan 31, 1 PM $ 0.0000234
+0.00%
$ 23,432 $ 14
Jan 30, 2 AM $ 0.0000234
+0.00%
$ 23,418 $ 39
Jan 29, 3 AM $ 0.0000235
-0.14%
$ 23,547 $ 17
Jan 28, 11 PM $ 0.0000236
+0.26%
$ 23,644 $ 16
Jan 28, 9 PM $ 0.0000236
+0.00%
$ 23,622 $ 9
Jan 28, 1 PM $ 0.0000236
+0.00%
$ 23,638 $ 8
Jan 28, 12 PM $ 0.0000236
+0.00%
$ -- $ 7
Jan 28, 8 AM $ 0.0000236
+0.12%
$ 23,578 $ 4
Jan 27, 11 PM $ 0.0000236
+0.00%
$ 23,586 $ 33
Jan 27, 9 PM $ 0.0000237
+0.19%
$ 23,672 $ 25
Jan 27, 8 PM $ 0.0000235
+0.00%
$ 23,515 $ 20
Jan 26, 1 AM $ 0.0000236
+0.00%
$ 23,645 $ 12
Jan 25, 6 PM $ 0.0000235
+0.00%
$ 23,541 $ 4
Jan 24, 12 AM $ 0.0000235
+0.00%
$ 23,543 $ 10
Jan 23, 9 PM $ 0.0000235
+0.00%
$ 23,528 $ 13
Jan 23, 6 PM $ 0.0000235
+0.39%
$ 23,539 $ 8
Jan 23, 5 PM $ 0.0000235
+0.00%
$ 23,498 $ 4
Jan 22, 10 PM $ 0.0000235
+0.00%
$ 23,509 $ 0
Jan 21, 2 PM $ 0.0000234
+0.00%
$ 23,444 $ 1
Jan 20, 9 PM $ 0.0000234
+0.00%
$ 23,374 $ 27
Jan 20, 3 PM $ 0.0000234
+0.00%
$ 23,366 $ 16
Jan 20, 2 PM $ 0.0000236
+0.00%
$ 23,583 $ 12
Jan 19, 10 AM $ 0.0000237
+0.05%
$ 23,703 $ 19
Jan 19, 12 AM $ 0.0000232
-0.15%
$ 23,195 $ 4
Jan 15, 7 PM $ 0.0000236
+0.14%
$ 23,643 $ 15
Jan 15, 6 PM $ 0.0000237
+0.00%
$ 23,721 $ 13
Jan 15, 2 PM $ 0.0000239
+0.22%
$ 23,906 $ 10
Jan 15, 10 AM $ 0.0000237
+0.00%
$ 23,713 $ 3
Jan 14, 7 PM $ 0.0000237
+0.00%
$ 23,736 $ 22
Jan 14, 3 AM $ 0.0000236
+0.09%
$ 23,647 $ 188
Jan 13, 10 PM $ 0.0000237
+0.35%
$ 23,706 $ 10
Jan 13, 2 PM $ 0.0000236
+0.00%
$ 23,595 $ 165
Jan 13, 11 AM $ 0.0000236
+0.00%
$ 23,553 $ 160