维纳斯XVS Historical Data

维纳斯XVS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000236
-0.67%
$ 23,553 $ 158
Jan 11, 10 AM $ 0.0000245
+0.00%
$ 24,529 $ 238
Jan 11, 1 AM $ 0.0000245
+0.19%
$ 24,454 $ 244
Jan 10, 10 PM $ 0.000024
+0.35%
$ 24,039 $ 28
Jan 10, 8 PM $ 0.000024
+0.59%
$ 23,989 $ 5
Jan 10, 7 PM $ 0.0000239
+0.00%
$ 23,901 $ 2
Jan 7, 5 PM $ 0.0000238
+0.00%
$ 23,838 $ 5
Jan 6, 11 PM $ 0.0000241
-0.11%
$ 24,067 $ 13
Jan 5, 8 PM $ 0.0000242
+0.00%
$ 24,240 $ 5
Jan 5, 2 AM $ 0.0000239
+0.11%
$ 23,938 $ 6
Jan 4, 12 AM $ 0.0000238
+0.31%
$ -- $ 92
Jan 3, 11 PM $ 0.0000238
+0.00%
$ 23,783 $ 86
Jan 3, 1 PM $ 0.0000238
+0.00%
$ 23,818 $ 85
Jan 2, 5 PM $ 0.0000246
+0.00%
$ 24,550 $ 18
Jan 2, 2 PM $ 0.0000242
-0.34%
$ 24,223 $ 16
Jan 2, 1 PM $ 0.0000246
+0.00%
$ 24,590 $ 8
Dec 19, 8 PM $ 0.0000246
+0.00%
$ 24,558 $ 216
Dec 19, 3 PM $ 0.0000243
+0.00%
$ 24,265 $ 186
Dec 19, 3 AM $ 0.0000244
+0.00%
$ 24,437 $ 22
Dec 18, 8 PM $ 0.0000242
+3.02%
$ 24,221 $ 6,520
Dec 18, 7 PM $ 0.0000235
+0.00%
$ 23,535 $ 6,508
Dec 18, 4 PM $ 0.0000235
+0.00%
$ 23,537 $ 6,201
Dec 18, 2 PM $ 0.0000235
+0.00%
$ 23,478 $ 6,199
Dec 18, 1 PM $ 0.0000235
+0.00%
$ 23,485 $ 8,343
Dec 18, 3 AM $ 0.0000237
+1.39%
$ 23,652 $ 6,672
Dec 17, 10 PM $ 0.0000237
+1.59%
$ 23,702 $ 6,708
Dec 17, 9 PM $ 0.0000233
+0.55%
$ 23,332 $ 6,490
Dec 17, 8 PM $ 0.0000233
+0.00%
$ 23,277 $ 6,450
Dec 17, 6 PM $ 0.0000232
+0.00%
$ 23,230 $ 6,448
Dec 17, 5 PM $ 0.0000232
-0.44%
$ 23,243 $ 6,541
Dec 17, 4 PM $ 0.0000233
+0.00%
$ 23,345 $ 6,533
Dec 17, 3 PM $ 0.0000233
+0.00%
$ 23,320 $ 8,215
Dec 17, 8 AM $ 0.0000233
+0.00%
$ 23,324 $ 6,452
Dec 17, 7 AM $ 0.0000233
+0.00%
$ 23,286 $ 6,288
Dec 17, 5 AM $ 0.0000233
+0.00%
$ 23,345 $ 8,480
Dec 16, 11 PM $ 0.0000234
+0.00%
$ -- $ 6,449
Dec 16, 10 PM $ 0.0000234
+0.00%
$ 23,378 $ 6,438
Dec 16, 7 PM $ 0.0000233
+0.63%
$ 23,341 $ 6,304
Dec 16, 12 PM $ 0.0000234
+0.00%
$ 23,356 $ 6,304
Dec 16, 11 AM $ 0.0000234
+0.64%
$ 23,358 $ 6,391
Dec 16, 12 AM $ 0.0000233
-2.09%
$ 23,263 $ 6,604
Dec 15, 11 PM $ 0.0000237
+0.00%
$ 23,698 $ 6,601
Dec 15, 10 PM $ 0.0000237
+0.00%
$ 23,689 $ 6,594
Dec 15, 7 PM $ 0.0000237
+0.00%
$ 23,656 $ 6,589
Dec 15, 6 PM $ 0.0000237
-36.71%
$ 23,657 $ 6,590
Dec 15, 5 PM $ 0.000054
-0.34%
$ 54,032 $ 1,393
Dec 15, 3 PM $ 0.0000543
-0.16%
$ 54,304 $ 1,371
Dec 15, 10 AM $ 0.0000544
+0.19%
$ 54,359 $ 1,351
Dec 15, 9 AM $ 0.0000544
-1.76%
$ 54,380 $ 1,159
Dec 15, 7 AM $ 0.0000553
-0.07%
$ 55,282 $ 1,232