维纳斯XVS Historical Data

维纳斯XVS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000552
+1.53%
$ 55,227 $ 1,223
Dec 15, 2 AM $ 0.0000553
-0.93%
$ 55,313 $ 1,212
Dec 15, 1 AM $ 0.0000558
+0.19%
$ 55,786 $ 1,104
Dec 14, 10 PM $ 0.0000558
-1.50%
$ 55,755 $ 1,095
Dec 14, 5 PM $ 0.0000569
-0.07%
$ 56,872 $ 1,006
Dec 13, 6 AM $ 0.0000568
+0.00%
$ 56,846 $ 920
Dec 12, 4 PM $ 0.000057
+0.00%
$ 56,981 $ 1,033
Dec 12, 3 PM $ 0.000057
+0.02%
$ 56,954 $ 968
Dec 11, 9 PM $ 0.0000571
+0.32%
$ 57,145 $ 987
Dec 11, 8 PM $ 0.000057
-0.02%
$ 57,050 $ 895
Dec 11, 6 PM $ 0.0000569
+0.00%
$ 56,856 $ 903
Dec 11, 5 PM $ 0.0000569
+0.00%
$ 56,859 $ 843
Dec 11, 10 AM $ 0.0000568
-1.86%
$ 56,776 $ 920
Dec 11, 8 AM $ 0.0000581
+0.00%
$ 58,050 $ 711
Dec 11, 4 AM $ 0.0000581
+0.00%
$ 58,114 $ 744
Dec 11, 3 AM $ 0.000058
+0.00%
$ 58,044 $ 729
Dec 11, 2 AM $ 0.0000581
-0.98%
$ 58,088 $ 728
Dec 11, 1 AM $ 0.0000587
+0.60%
$ 58,681 $ 715
Dec 11, 12 AM $ 0.0000583
+0.00%
$ 58,294 $ 699
Dec 10, 9 PM $ 0.0000585
+0.19%
$ 58,464 $ 689
Dec 10, 8 PM $ 0.0000583
+0.03%
$ 58,329 $ 642
Dec 9, 5 PM $ 0.0000583
+0.11%
$ 58,347 $ 656
Dec 9, 4 PM $ 0.0000583
+0.31%
$ 58,262 $ 639
Dec 9, 3 PM $ 0.000058
+0.06%
$ 57,989 $ 575
Dec 9, 1 AM $ 0.0000582
-0.03%
$ 58,210 $ 535
Dec 8, 11 AM $ 0.0000582
+0.00%
$ 58,188 $ 550
Dec 8, 3 AM $ 0.0000582
+0.00%
$ 58,176 $ 541
Dec 8, 1 AM $ 0.0000579
+0.13%
$ 57,934 $ 514
Dec 7, 10 PM $ 0.000058
+0.00%
$ 58,040 $ 514
Dec 7, 7 PM $ 0.000058
-0.01%
$ 58,006 $ 512
Dec 7, 6 PM $ 0.000058
+0.00%
$ 58,024 $ 515
Dec 7, 5 PM $ 0.000058
+0.14%
$ 58,038 $ 511
Dec 7, 2 PM $ 0.000058
-0.04%
$ 58,027 $ 499
Dec 7, 12 PM $ 0.0000578
+0.00%
$ 57,832 $ 502
Dec 7, 6 AM $ 0.000058
+0.00%
$ 58,005 $ 490
Dec 6, 9 PM $ 0.0000579
+0.00%
$ 57,855 $ 482
Dec 6, 6 PM $ 0.0000579
+0.00%
$ 57,889 $ 473
Dec 6, 5 PM $ 0.0000579
-0.87%
$ 57,896 $ 469
Dec 6, 6 AM $ 0.0000584
+0.02%
$ 58,386 $ 410
Dec 6, 5 AM $ 0.0000584
-0.92%
$ 58,377 $ 406
Dec 5, 3 PM $ 0.0000588
-0.20%
$ 58,761 $ 316
Dec 5, 2 PM $ 0.0000588
-4.24%
$ 58,849 $ 12
Dec 4, 2 AM $ 0.0000616
+0.00%
$ 61,590 $ 709
Dec 3, 11 PM $ 0.0000615
+0.00%
$ 61,479 $ 707
Dec 3, 10 PM $ 0.0000615
+0.05%
$ 61,514 $ 704
Dec 3, 9 PM $ 0.0000615
+0.00%
$ 61,479 $ 697
Dec 3, 5 PM $ 0.0000614
+0.00%
$ 61,442 $ 690
Dec 3, 2 PM $ 0.0000616
+0.24%
$ 61,599 $ 681
Dec 3, 1 PM $ 0.0000614
+0.00%
$ 61,449 $ 656
Dec 3, 12 PM $ 0.0000616
+0.00%
$ 61,602 $ 649