维纳斯XVS Historical Data

维纳斯XVS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000615
+0.21%
$ 61,504 $ 653
Dec 3, 4 AM $ 0.0000614
+0.09%
$ 61,393 $ 630
Dec 2, 3 PM $ 0.0000609
-0.02%
$ 60,931 $ 589
Dec 2, 2 PM $ 0.0000609
+0.10%
$ 60,919 $ 570
Dec 2, 5 AM $ 0.0000609
+0.00%
$ 60,872 $ 604
Dec 2, 4 AM $ 0.0000608
+0.11%
$ 60,792 $ 599
Dec 2, 2 AM $ 0.0000607
+0.00%
$ 60,720 $ 590
Dec 1, 11 PM $ 0.0000606
+0.44%
$ 60,633 $ 581
Dec 1, 9 PM $ 0.00006
-0.20%
$ 60,050 $ 538
Dec 1, 8 PM $ 0.00006
-1.13%
$ 59,975 $ 539
Dec 1, 6 PM $ 0.0000602
+0.00%
$ 60,160 $ 529
Dec 1, 4 PM $ 0.0000604
+0.00%
$ 60,405 $ 522
Dec 1, 3 PM $ 0.0000604
+1.31%
$ 60,382 $ 516
Dec 1, 2 PM $ 0.0000605
+0.00%
$ 60,534 $ 487
Dec 1, 1 PM $ 0.0000605
+0.00%
$ 60,518 $ 482
Dec 1, 12 PM $ 0.0000606
-0.41%
$ 60,562 $ 479
Dec 1, 5 AM $ 0.0000608
+0.00%
$ 60,805 $ 476
Dec 1, 4 AM $ 0.0000603
+0.00%
$ 60,279 $ 480
Dec 1, 1 AM $ 0.0000614
+0.00%
$ -- $ 468
Nov 30, 1 PM $ 0.0000613
-0.06%
$ 61,260 $ 414
Nov 30, 12 PM $ 0.0000611
+0.00%
$ 61,116 $ 397
Nov 30, 9 AM $ 0.0000611
+0.00%
$ 61,085 $ 402
Nov 30, 6 AM $ 0.0000602
+0.00%
$ 60,223 $ 401
Nov 30, 2 AM $ 0.000061
+0.27%
$ 61,001 $ 399
Nov 29, 7 AM $ 0.0000633
+0.00%
$ 63,326 $ 20
Nov 29, 6 AM $ 0.0000633
+0.06%
$ 63,303 $ 5
Nov 28, 5 PM $ 0.0000639
+0.19%
$ 63,948 $ 7
Nov 28, 4 PM $ 0.0000639
+0.00%
$ 63,916 $ 1
Nov 27, 10 AM $ 0.0000639
+0.16%
$ 63,945 $ 7
Nov 27, 9 AM $ 0.0000638
+0.00%
$ 63,831 $ 2
Nov 27, 1 AM $ 0.0000637
+0.00%
$ 63,720 $ 213
Nov 27, 12 AM $ 0.0000637
+0.03%
$ 63,662 $ 188
Nov 26, 11 PM $ 0.0000636
-0.12%
$ 63,618 $ 192
Nov 26, 7 PM $ 0.0000636
+0.07%
$ 63,567 $ 204
Nov 26, 6 PM $ 0.0000635
+0.07%
$ 63,492 $ 199
Nov 26, 5 PM $ 0.0000634
+0.01%
$ 63,439 $ 185
Nov 26, 4 PM $ 0.0000634
+0.06%
$ 63,446 $ 160
Nov 26, 10 AM $ 0.0000641
-0.13%
$ 64,080 $ 94
Nov 26, 9 AM $ 0.0000642
-0.15%
$ 64,236 $ 85
Nov 26, 12 AM $ 0.0000644
+0.03%
$ 64,425 $ 59
Nov 25, 11 PM $ 0.0000644
+0.00%
$ 64,441 $ 55
Nov 25, 10 PM $ 0.0000642
+0.00%
$ 64,222 $ 38
Nov 25, 12 PM $ 0.0000643
+0.35%
$ 64,327 $ 22
Nov 25, 11 AM $ 0.0000641
+0.21%
$ 64,062 $ 4
Nov 25, 10 AM $ 0.0000639
+0.00%
$ -- $ 16
Nov 25, 12 AM $ 0.0000658
+0.02%
$ 65,831 $ 1,034
Nov 24, 11 PM $ 0.0000656
+0.00%
$ 65,569 $ 1,017
Nov 24, 9 PM $ 0.0000654
+0.00%
$ -- $ 778
Nov 24, 8 PM $ 0.0000655
+0.00%
$ 65,481 $ 773
Nov 24, 7 PM $ 0.0000654
+0.00%
$ 65,388 $ 772