维纳斯XVS Historical Data

维纳斯XVS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000615
+0.21%
$ 61,504 $ 653
Dec 3, 4 AM $ 0.0000614
+0.09%
$ 61,393 $ 630
Dec 2, 3 PM $ 0.0000609
-0.02%
$ 60,931 $ 589
Dec 2, 2 PM $ 0.0000609
+0.10%
$ 60,919 $ 570
Dec 2, 5 AM $ 0.0000609
+0.00%
$ 60,872 $ 604
Dec 2, 4 AM $ 0.0000608
+0.11%
$ 60,792 $ 599
Dec 2, 2 AM $ 0.0000607
+0.00%
$ 60,720 $ 590
Dec 1, 11 PM $ 0.0000606
+0.44%
$ 60,633 $ 581
Dec 1, 9 PM $ 0.00006
-0.20%
$ 60,050 $ 538
Dec 1, 8 PM $ 0.00006
-1.13%
$ 59,975 $ 539
Dec 1, 6 PM $ 0.0000602
+0.00%
$ 60,160 $ 529
Dec 1, 4 PM $ 0.0000604
+0.00%
$ 60,405 $ 522
Dec 1, 3 PM $ 0.0000604
+1.31%
$ 60,382 $ 516
Dec 1, 2 PM $ 0.0000605
+0.00%
$ 60,534 $ 487
Dec 1, 1 PM $ 0.0000605
+0.00%
$ 60,518 $ 482
Dec 1, 12 PM $ 0.0000606
-0.41%
$ 60,562 $ 479
Dec 1, 5 AM $ 0.0000608
+0.00%
$ 60,805 $ 476
Dec 1, 4 AM $ 0.0000603
+0.00%
$ 60,279 $ 480
Dec 1, 1 AM $ 0.0000614
+0.00%
$ -- $ 468
Download