维纳斯XVS Historical Data

维纳斯XVS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000708
+0.00%
$ 70,787 $ 950
Nov 17, 2 PM $ 0.0000708
+0.00%
$ 70,826 $ 942
Nov 17, 1 PM $ 0.0000709
-0.14%
$ 70,908 $ 933
Nov 17, 11 AM $ 0.0000708
+0.00%
$ 70,817 $ 1,036
Nov 17, 7 AM $ 0.0000709
+0.00%
$ 70,896 $ 1,037
Nov 17, 12 AM $ 0.0000707
+0.00%
$ 70,724 $ 992
Nov 16, 8 PM $ 0.0000707
+0.00%
$ 70,685 $ 985
Nov 16, 5 PM $ 0.0000707
+0.00%
$ 70,665 $ 979
Nov 16, 4 PM $ 0.0000712
-0.06%
$ 71,184 $ 947
Nov 16, 1 PM $ 0.0000712
-0.07%
$ 71,195 $ 888
Nov 16, 12 PM $ 0.0000701
-0.68%
$ 70,064 $ 769
Nov 16, 11 AM $ 0.0000705
-0.22%
$ 70,502 $ 697
Nov 16, 10 AM $ 0.0000707
+0.17%
$ 70,678 $ 668
Nov 16, 9 AM $ 0.0000705
+0.08%
$ 70,481 $ 633
Nov 16, 8 AM $ 0.0000704
+0.00%
$ 70,379 $ 622
Nov 16, 7 AM $ 0.0000703
-2.21%
$ 70,320 $ 611
Nov 15, 7 PM $ 0.000072
+0.15%
$ 71,989 $ 335
Nov 15, 6 PM $ 0.0000719
+0.00%
$ 71,861 $ 296
Nov 15, 5 PM $ 0.0000719
+0.00%
$ 71,858 $ 296
Nov 15, 7 AM $ 0.0000718
+0.07%
$ 71,808 $ 320
Nov 15, 6 AM $ 0.0000717
-0.01%
$ 71,680 $ 281
Nov 15, 5 AM $ 0.0000717
+0.11%
$ 71,702 $ 280
Nov 14, 3 PM $ 0.0000729
+0.00%
$ 72,856 $ 94
Nov 14, 2 PM $ 0.000073
+0.00%
$ 72,997 $ 85
Nov 14, 4 AM $ 0.0000738
+0.30%
$ 73,819 $ 802
Nov 14, 3 AM $ 0.0000737
+0.00%
$ 73,692 $ 823
Nov 13, 9 PM $ 0.0000732
+0.00%
$ 73,183 $ 831
Nov 13, 7 PM $ 0.0000739
+0.00%
$ 73,860 $ 825
Nov 13, 4 PM $ 0.0000739
-4.04%
$ 73,933 $ 818
Nov 13, 3 PM $ 0.0000771
+0.00%
$ 77,140 $ 365
Nov 13, 2 PM $ 0.0000773
-0.12%
$ 77,305 $ 385
Nov 13, 1 PM $ 0.0000778
+0.00%
$ 77,779 $ 369
Nov 13, 9 AM $ 0.0000775
+0.02%
$ 77,487 $ 361
Nov 13, 8 AM $ 0.0000775
-0.61%
$ 77,463 $ 357
Nov 13, 7 AM $ 0.000078
+0.00%
$ 77,964 $ 309
Nov 13, 5 AM $ 0.0000778
+0.00%
$ 77,832 $ 306
Nov 12, 4 PM $ 0.00008
+0.00%
$ 79,970 $ 79
Nov 12, 3 PM $ 0.00008
-0.37%
$ 80,029 $ 57
Nov 12, 1 PM $ 0.0000815
+0.00%
$ 81,502 $ 37
Nov 12, 11 AM $ 0.0000803
+0.00%
$ 80,284 $ 257
Nov 12, 10 AM $ 0.0000803
+0.22%
$ 80,253 $ 251
Nov 12, 6 AM $ 0.0000799
+0.05%
$ 79,944 $ 1,293
Nov 12, 5 AM $ 0.0000799
+0.00%
$ 79,890 $ 1,270
Nov 12, 4 AM $ 0.0000798
+0.00%
$ 79,781 $ 1,266
Nov 12, 3 AM $ 0.0000797
+0.23%
$ 79,744 $ 1,294
Nov 11, 9 PM $ 0.0000808
-0.02%
$ 80,785 $ 1,183
Nov 11, 4 PM $ 0.0000812
+0.00%
$ 81,164 $ 1,158
Nov 11, 3 PM $ 0.0000811
+0.59%
$ 81,127 $ 1,142
Nov 11, 2 PM $ 0.0000809
+0.00%
$ 80,873 $ 1,129
Nov 11, 9 AM $ 0.0000811
+0.91%
$ 81,073 $ 1,117