维纳斯XVS Historical Data

维纳斯XVS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00008
+0.06%
$ 80,047 $ 957
Nov 11, 7 AM $ 0.0000799
-0.85%
$ 79,877 $ 913
Nov 11, 6 AM $ 0.000078
-0.37%
$ 77,951 $ 579
Nov 11, 5 AM $ 0.0000783
+0.00%
$ 78,314 $ 571
Nov 11, 3 AM $ 0.0000783
+0.00%
$ 78,299 $ 547
Nov 11, 2 AM $ 0.0000781
+0.00%
$ 78,085 $ 544
Nov 11, 1 AM $ 0.000078
-0.06%
$ 78,027 $ 537
Nov 10, 11 PM $ 0.0000785
+0.00%
$ 78,499 $ 478
Nov 10, 10 PM $ 0.0000785
+0.00%
$ 78,492 $ 471
Nov 10, 9 PM $ 0.0000785
+0.00%
$ 78,530 $ 456
Nov 10, 8 PM $ 0.0000785
+8.19%
$ 78,536 $ 416
Nov 10, 2 PM $ 0.0000757
+0.24%
$ 75,742 $ 94
Nov 10, 1 PM $ 0.0000756
+0.00%
$ 75,551 $ 67
Nov 10, 12 PM $ 0.000076
+0.00%
$ 75,966 $ 31
Nov 10, 10 AM $ 0.0000761
+0.05%
$ 76,060 $ 290
Nov 10, 5 AM $ 0.0000764
+0.00%
$ 76,360 $ 2,128
Nov 10, 4 AM $ 0.0000762
+0.00%
$ 76,214 $ 1,993
Nov 10, 3 AM $ 0.0000762
-2.74%
$ 76,214 $ 1,986
Nov 10, 2 AM $ 0.0000807
+0.00%
$ 80,739 $ 1,921
Nov 10, 1 AM $ 0.000078
-0.27%
$ 78,023 $ 1,862
Nov 9, 9 PM $ 0.0000771
-0.27%
$ 77,073 $ 1,784
Nov 9, 8 PM $ 0.0000766
+0.00%
$ 76,591 $ 1,688
Nov 9, 7 PM $ 0.0000765
-0.69%
$ 76,493 $ 1,693
Nov 9, 6 PM $ 0.0000773
+1.79%
$ 77,331 $ 1,464
Nov 9, 5 PM $ 0.000076
-0.33%
$ 76,029 $ 1,445
Nov 9, 3 PM $ 0.0000759
+0.00%
$ 75,919 $ 1,355
Nov 9, 2 PM $ 0.0000759
+0.20%
$ 75,876 $ 1,341
Nov 9, 1 PM $ 0.0000755
+0.00%
$ 75,510 $ 1,312
Nov 9, 9 AM $ 0.0000757
+0.32%
$ 75,683 $ 1,305
Nov 9, 8 AM $ 0.0000754
+1.33%
$ 75,381 $ 1,285
Nov 9, 6 AM $ 0.0000748
+0.00%
$ 74,785 $ 671
Nov 8, 9 AM $ 0.0000746
+0.00%
$ 74,620 $ 831
Nov 8, 7 AM $ 0.0000746
+0.00%
$ 74,639 $ 822
Nov 8, 6 AM $ 0.0000746
+0.00%
$ 74,560 $ 806
Nov 8, 5 AM $ 0.0000747
+0.00%
$ 74,672 $ 907
Nov 8, 1 AM $ 0.0000751
-0.07%
$ 75,061 $ 880
Nov 8, 12 AM $ 0.0000751
-0.35%
$ 75,115 $ 866
Nov 7, 10 PM $ 0.0000753
+0.00%
$ 75,325 $ 837
Nov 7, 8 PM $ 0.0000754
+0.54%
$ 75,367 $ 801
Nov 7, 7 PM $ 0.000075
+0.00%
$ 74,983 $ 781
Nov 7, 6 PM $ 0.0000745
+0.32%
$ 74,549 $ 705
Nov 7, 5 PM $ 0.0000741
+1.91%
$ 74,130 $ 694
Nov 7, 4 PM $ 0.0000726
-0.20%
$ 72,650 $ 446
Nov 7, 3 PM $ 0.0000729
+0.00%
$ 72,909 $ 356
Nov 7, 2 PM $ 0.0000726
+0.00%
$ 72,599 $ 341
Nov 7, 1 PM $ 0.0000726
+0.00%
$ 72,575 $ 330
Nov 7, 12 PM $ 0.0000726
+0.00%
$ 72,558 $ 238
Nov 7, 11 AM $ 0.0000727
-0.30%
$ 72,691 $ 227
Nov 7, 7 AM $ 0.000073
+0.00%
$ 72,996 $ 267
Nov 7, 4 AM $ 0.0000728
+0.00%
$ 72,825 $ 249