CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000323
+0.00%
$ -- $ 4,485
Today, at 9 AM $ 0.0000318
+0.51%
$ -- $ 4,407
Today, at 8 AM $ 0.0000305
+15.11%
$ -- $ 3,846
Today, at 7 AM $ 0.0000255
+5.52%
$ -- $ 3,273
Today, at 6 AM $ 0.0000231
+6.01%
$ -- $ 9,051
Today, at 5 AM $ 0.0000218
+0.35%
$ -- $ 8,761
Today, at 4 AM $ 0.0000216
+0.00%
$ -- $ 9,781
Today, at 3 AM $ 0.0000207
+1.12%
$ -- $ 17,555
Today, at 2 AM $ 0.00002
+0.00%
$ -- $ 17,394
Yesterday, at 12 AM $ 0.0000194
+2.30%
$ -- $ 17,239
Yesterday, at 11 PM $ 0.0000189
+0.04%
$ -- $ 17,123
Yesterday, at 10 PM $ 0.0000189
+0.00%
$ -- $ 17,171
Yesterday, at 6 PM $ 0.000019
-0.20%
$ -- $ 17,142
Yesterday, at 3 PM $ 0.000019
+0.00%
$ -- $ 17,299
Yesterday, at 2 PM $ 0.0000194
+0.00%
$ -- $ 17,228
Yesterday, at 12 PM $ 0.0000193
+0.55%
$ -- $ 17,103
Yesterday, at 11 AM $ 0.0000191
+14.51%
$ -- $ 17,039
Yesterday, at 10 AM $ 0.0000159
+0.18%
$ -- $ 16,304
Download