CLUTCH Historical Data

CLUTCH
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0000323
+0.00%
$ -- $ 4,485
10:09 AM $ 0.0000321
+0.00%
$ -- $ 4,479
9:54 AM $ 0.0000318
+0.00%
$ -- $ 4,407
9:48 AM $ 0.0000316
+0.00%
$ -- $ 4,369
9:45 AM $ 0.0000313
+0.00%
$ -- $ 4,329
9:43 AM $ 0.0000317
+0.00%
$ -- $ 4,254
9:31 AM $ 0.0000317
+0.00%
$ -- $ 4,470
9:30 AM $ 0.0000311
+0.00%
$ -- $ 4,362
9:27 AM $ 0.0000309
+0.00%
$ -- $ 4,337
9:21 AM $ 0.0000309
+0.00%
$ -- $ 4,271
9:20 AM $ 0.0000305
+0.00%
$ -- $ 4,271
9:16 AM $ 0.0000306
+0.00%
$ -- $ 4,259
9:12 AM $ 0.0000309
+0.00%
$ -- $ 4,200
9:09 AM $ 0.0000309
+0.00%
$ -- $ 4,194
9:06 AM $ 0.0000317
+0.00%
$ -- $ 4,058
9:04 AM $ 0.0000316
+0.00%
$ -- $ 4,049
9:03 AM $ 0.0000316
+0.00%
$ -- $ 4,048
8:56 AM $ 0.0000305
+0.00%
$ -- $ 3,846
8:51 AM $ 0.0000294
+0.00%
$ -- $ 3,646
8:45 AM $ 0.0000288
+0.00%
$ -- $ 3,565
8:39 AM $ 0.0000274
+0.00%
$ -- $ 3,354
8:37 AM $ 0.0000272
+0.00%
$ -- $ 3,326
8:33 AM $ 0.0000266
+0.00%
$ -- $ 3,217
8:31 AM $ 0.0000263
+0.00%
$ -- $ 3,164
8:09 AM $ 0.0000265
+0.00%
$ -- $ 3,262
8:06 AM $ 0.0000265
+0.00%
$ -- $ 3,266
7:44 AM $ 0.0000255
+0.00%
$ -- $ 3,273
7:16 AM $ 0.0000255
+0.00%
$ -- $ 3,524
7:15 AM $ 0.0000253
+1.53%
$ -- $ 3,353
7:14 AM $ 0.0000246
+0.00%
$ -- $ 3,353
7:02 AM $ 0.0000241
+0.00%
$ -- $ 7,089
6:56 AM $ 0.0000231
+0.00%
$ -- $ 9,051
6:31 AM $ 0.0000231
+0.00%
$ -- $ 9,052
6:24 AM $ 0.000023
+0.00%
$ -- $ 9,049
6:16 AM $ 0.000023
+0.00%
$ -- $ 9,032
6:12 AM $ 0.0000224
+0.00%
$ -- $ 8,782
6:11 AM $ 0.0000218
+0.00%
$ -- $ 8,782
6:06 AM $ 0.0000218
+0.03%
$ -- $ 8,764
5:51 AM $ 0.0000218
+0.00%
$ -- $ 8,761
5:45 AM $ 0.0000216
+0.08%
$ -- $ 8,725
5:37 AM $ 0.0000216
+0.00%
$ -- $ 8,724
5:33 AM $ 0.0000219
+0.00%
$ -- $ 8,697
5:31 AM $ 0.0000221
+0.00%
$ -- $ 8,687
5:12 AM $ 0.000022
+1.36%
$ -- $ 8,837
5:11 AM $ 0.0000217
+0.00%
$ -- $ 8,832
5:05 AM $ 0.0000217
+0.00%
$ -- $ 9,559
4:53 AM $ 0.0000216
+0.00%
$ -- $ 9,781
3:15 AM $ 0.0000207
+0.00%
$ -- $ 17,555
3:09 AM $ 0.0000203
+0.00%
$ -- $ 17,496
3:04 AM $ 0.0000204
+0.00%
$ -- $ 17,489
Download