CLUTCH Historical Data

CLUTCH Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0000216
+0.00%
$ -- $ 9,781
3:15 AM $ 0.0000207
+0.00%
$ -- $ 17,555
3:09 AM $ 0.0000203
+0.00%
$ -- $ 17,496
3:04 AM $ 0.0000204
+0.00%
$ -- $ 17,489
2:18 AM $ 0.00002
+0.00%
$ -- $ 17,394
12:22 AM $ 0.0000194
+0.23%
$ -- $ 17,239
12:06 AM $ 0.0000193
+1.49%
$ -- $ 17,170
12:05 AM $ 0.0000189
+0.00%
$ -- $ 17,170
11:43 PM $ 0.0000189
+0.00%
$ -- $ 17,123
11:26 PM $ 0.0000189
+0.00%
$ -- $ 17,139
11:21 PM $ 0.0000189
+0.00%
$ -- $ 17,144
10:31 PM $ 0.0000189
+0.00%
$ -- $ 17,171
6:58 PM $ 0.000019
+0.00%
$ -- $ 17,142
6:51 PM $ 0.000019
+0.00%
$ -- $ 17,153
3:30 PM $ 0.000019
+0.00%
$ -- $ 17,299
2:15 PM $ 0.0000194
+0.00%
$ -- $ 17,228
12:49 PM $ 0.0000193
+0.00%
$ -- $ 17,103
12:47 PM $ 0.0000193
+0.12%
$ -- $ 17,105
12:30 PM $ 0.0000193
+0.00%
$ -- $ 17,082
12:17 PM $ 0.0000193
+0.08%
$ -- $ 17,116
12:16 PM $ 0.0000193
+0.00%
$ -- $ 17,102
12:11 PM $ 0.0000192
+0.00%
$ -- $ 17,061
12:07 PM $ 0.0000191
-0.19%
$ -- $ 17,082
12:02 PM $ 0.0000192
+0.00%
$ -- $ 17,108
Download