Dep of Gov Efficiency Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000413
+0.00%
$ 18,591 $ 23
May 16, 2025 $ 0.0000495
+1.27%
$ -- $ 2
May 15, 2025 $ 0.0000484
-4.08%
$ 21,776 $ 2
May 14, 2025 $ 0.0000504
-3.60%
$ 22,673 $ 2
May 13, 2025 $ 0.0000524
+4.93%
$ 23,563 $ 2
May 12, 2025 $ 0.0000495
-1.52%
$ 22,278 $ 2
May 11, 2025 $ 0.0000494
-2.41%
$ 22,241 $ 2
May 10, 2025 $ 0.0000496
+0.65%
$ 22,315 $ 2
May 9, 2025 $ 0.0000496
+11.12%
$ 22,325 $ 2
May 8, 2025 $ 0.0000442
+8.83%
$ 19,874 $ 1
May 7, 2025 $ 0.0000402
-3.98%
$ 18,094 $ 1
May 6, 2025 $ 0.0000405
-1.82%
$ 18,216 $ 1
May 5, 2025 $ 0.0000416
+1.27%
$ 18,721 $ 1
May 4, 2025 $ 0.0000414
-0.65%
$ 18,622 $ 1
May 3, 2025 $ 0.0000419
+1.43%
$ 18,864 $ 1
May 2, 2025 $ 0.0000414
-1.34%
$ 18,644 $ 1
May 1, 2025 $ 0.0000419
+1.66%
$ 18,851 $ 1
Apr 30, 2025 $ 0.0000409
-1.79%
$ 18,416 $ 1
Apr 29, 2025 $ 0.0000421
-0.47%
$ 18,952 $ 1
Apr 28, 2025 $ 0.0000425
-0.61%
$ 19,141 $ 1
Apr 21, 2025 $ 0.0000393
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000366
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000327
+0.00%
$ -- $ 496
Mar 31, 2025 $ 0.0000394
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000435
+0.00%
$ -- $ 84
Mar 10, 2025 $ 0.0000407
+0.00%
$ -- $ 1,486
Mar 3, 2025 $ 0.0000546
+0.00%
$ -- $ 290
Oct 31, 2024 $ 0.000261
-4.94%
$ -- $ 3,016
Oct 30, 2024 $ 0.000276
-24.25%
$ 124,102 $ 2,580
Oct 29, 2024 $ 0.000363
+14.82%
$ 163,351 $ 1,205
Oct 28, 2024 $ 0.000318
-3.26%
$ 142,925 $ 19,396
Oct 27, 2024 $ 0.000328
+8.17%
$ 147,810 $ 32,632
Oct 26, 2024 $ 0.000303
+22.39%
$ 136,150 $ 64,103
Oct 25, 2024 $ 0.000246
-4.82%
$ 110,531 $ 3,506
Oct 24, 2024 $ 0.000257
+26.10%
$ 115,602 $ 7,474
Oct 23, 2024 $ 0.000204
-14.54%
$ 91,671 $ 9,583
Oct 22, 2024 $ 0.000234
-10.73%
$ 105,124 $ 3,210
Oct 21, 2024 $ 0.000261
+4.15%
$ 117,530 $ 6,235
Oct 20, 2024 $ 0.000253
-2.42%
$ 113,910 $ 2,621
Oct 19, 2024 $ 0.00026
-1.11%
$ 116,783 $ 5,197
Oct 18, 2024 $ 0.000289
+33.01%
$ 130,085 $ 11,172
Oct 17, 2024 $ 0.000325
-22.48%
$ 146,025 $ 29,804
Oct 16, 2024 $ 0.000419
+78.55%
$ 188,380 $ 75,510
Oct 15, 2024 $ 0.000236
+48.62%
$ 106,393 $ 24,910
Oct 14, 2024 $ 0.000159
+14.93%
$ 71,581 $ 11,450
Oct 13, 2024 $ 0.000139
-15.35%
$ 62,361 $ 5,570
Oct 12, 2024 $ 0.000164
-9.28%
$ 73,703 $ 2,412
Oct 11, 2024 $ 0.000181
+25.93%
$ 81,245 $ 11,472
Oct 10, 2024 $ 0.000143
+8.37%
$ 64,433 $ 1,462
Oct 9, 2024 $ 0.000132
-67.81%
$ 59,585 $ 19,907
Download