Dep of Gov Efficiency Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000413
+0.00%
$ -- $ 23
May 12 $ 0.0000495
-1.49%
$ -- $ 8
May 5 $ 0.0000496
+20.71%
$ 22,241 $ 8
Apr 28 $ 0.0000419
-2.05%
$ 18,622 $ 8
Apr 21 $ 0.0000393
+0.00%
$ -- $ 1
Apr 14 $ 0.0000366
+0.00%
$ -- $ 2
Apr 7 $ 0.0000327
+0.00%
$ -- $ 496
Mar 31 $ 0.0000394
+0.00%
$ -- $ 5
Mar 24 $ 0.0000435
+0.00%
$ -- $ 84
Mar 10 $ 0.0000407
+0.00%
$ -- $ 1,486
Mar 3 $ 0.0000546
+0.00%
$ -- $ 290
Oct 28 $ 0.000261
-20.57%
$ -- $ 26,198
Oct 21 $ 0.000303
+20.65%
$ 147,810 $ 94,111
Oct 14 $ 0.000253
+82.90%
$ 113,910 $ 160,664
Oct 7 $ 0.000164
-63.68%
$ 62,361 $ 44,726
Sep 30 $ 0.000524
-10.39%
$ 203,025 $ 32,770
Sep 23 $ 0.000707
+1.85%
$ 263,109 $ 91,250
Sep 16 $ 0.000887
+32.11%
$ 313,918 $ 114,304
Download