Dep of Gov Efficiency Historical Data

D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000412
-11.57%
$ 185,186 $ 6,410
Oct 7, 2024 $ 0.000466
+3.42%
$ 209,864 $ 3,062
Oct 6, 2024 $ 0.000451
-13.85%
$ 203,025 $ 10,619
Oct 5, 2024 $ 0.000524
-10.05%
$ 235,928 $ 10,588
Oct 4, 2024 $ 0.000583
+21.11%
$ 262,305 $ 9,024
Oct 3, 2024 $ 0.000481
-3.05%
$ 216,360 $ 4,894
Oct 2, 2024 $ 0.000496
+13.95%
$ 223,358 $ 1,683
Oct 1, 2024 $ 0.000451
+4.30%
$ 196,193 $ 1,906
Sep 30, 2024 $ 0.000433
-26.06%
$ 194,677 $ 4,676
Sep 29, 2024 $ 0.000585
-17.46%
$ 263,109 $ 16,694
Sep 28, 2024 $ 0.000707
+74.45%
$ 318,040 $ 42,675
Sep 27, 2024 $ 0.000406
+6.53%
$ 182,778 $ 3,399
Sep 26, 2024 $ 0.000382
-25.04%
$ 171,773 $ 7,893
Sep 25, 2024 $ 0.000509
-25.06%
$ 229,052 $ 10,324
Sep 24, 2024 $ 0.00068
-1.35%
$ 305,801 $ 9,816
Sep 23, 2024 $ 0.000689
-0.71%
$ 310,039 $ 17,144
Sep 22, 2024 $ 0.000698
-20.13%
$ 313,918 $ 63,235
Sep 21, 2024 $ 0.000887
+25.04%
$ 399,123 $ 37,001
Sep 20, 2024 $ 0.000709
-0.10%
$ 318,926 $ 17,899
Sep 19, 2024 $ 0.000709
-2.25%
$ 319,251 $ 32,611
Sep 18, 2024 $ 0.000722
+7.50%
$ 324,760 $ 26,793
Download