Rottex Coin Historical Data

RTEX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00118
+2,260.00%
$ -- $ 71
Apr 2024 $ 0.0006
+5.25%
$ -- $ 358
Jan 2024 $ 0.00077
-99.91%
$ -- $ 1,058
Dec 2023 $ 1.78
+61.82%
$ -- $ 6,081
Nov 2023 $ 1.9
-79.04%
$ -- $ 5,909
Oct 2023 $ 9.12
-84.29%
$ -- $ 29,082
Sep 2023 $ 59.95
+644.29%
$ -- $ 32,729
Aug 2023 $ 8.06
+1,731.78%
$ 1.69 billion $ 24,864
Jul 2023 $ 0.31
-29.56%
$ 65.08 million $ 50,716
Jun 2023 $ 0.44
+299.66%
$ 92.39 million $ 13,266
Download