Rottex Coin Historical Data

RTEX
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00118
+2,260.00%
$ -- $ 71
Apr 15 $ 0.0006
+0.00%
$ -- $ 116
Apr 8 $ 0.00057
+0.00%
$ 125,979 $ 125
Jan 29 $ 0.00077
+1,439.80%
$ -- $ 86
Jan 22 $ 0.00005
+0.00%
$ -- $ 54
Jan 15 $ 0.00005
-99.99%
$ -- $ 648
Jan 8 $ 0.97
+10.23%
$ -- $ 258
Dec 4 $ 1.78
+161.76%
$ -- $ 2,782
Nov 27 $ 0.68
-38.18%
$ 142.8 million $ 3,299
Nov 13 $ 1.9
-24.00%
$ -- $ 1,021
Nov 6 $ 3.9
-51.16%
$ 735 million $ 3,474
Oct 30 $ 9.13
+0.22%
$ -- $ 1,957
Oct 23 $ 9.11
-8.85%
$ 1.91 billion $ 2,191
Oct 16 $ 2.9
-86.54%
$ 608.72 million $ 5,868
Oct 9 $ 39.16
-20.99%
$ -- $ 10,313
Oct 2 $ 49.58
-14.60%
$ 10.41 billion $ 7,556
Sep 25 $ 59.95
+0.89%
$ -- $ 1,512
Sep 18 $ 59.32
-1.89%
$ 12.48 billion $ 1,982
Sep 11 $ 63.66
+36.11%
$ 12.69 billion $ 19,398
Sep 4 $ 40.05
+120.17%
$ 9.82 billion $ 4,067
Aug 28 $ 14.07
+168.57%
$ -- $ 1,717
Aug 21 $ 4.74
+1,427.51%
$ 1.1 billion $ 2,825
Aug 14 $ 0.271
+13.28%
$ -- $ 2,597
Aug 7 $ 0.23
-17.70%
$ -- $ 7,652
Jul 31 $ 0.279
-36.50%
$ 58.66 million $ 9,848
Jul 24 $ 0.44
+12.84%
$ 92.37 million $ 4,531
Jul 17 $ 0.39
+34.15%
$ 81.82 million $ 10,706
Jul 10 $ 0.28
+300.49%
$ -- $ 169
Jul 3 $ 1
+257.57%
$ -- $ 24,788
Jun 26 $ 0.28
-53.39%
$ 58.78 million $ 23,495
Jun 12 $ 0.6
+445.17%
$ -- $ 179
Download