Rottex Coin Historical Data

RTEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 5.11
+24.08%
$ 1.07 billion $ 539
Aug 24, 2023 $ 4.12
+5.54%
$ 865.41 million $ 464
Aug 23, 2023 $ 3.91
+1,158.22%
$ 820.43 million $ 1,624
Aug 19, 2023 $ 0.271
-0.12%
$ -- $ 200
Aug 18, 2023 $ 0.272
+145.53%
$ 57.05 million $ 2,351
Aug 15, 2023 $ 0.24
-0.01%
$ -- $ 15
Aug 14, 2023 $ 0.24
+0.13%
$ 50.35 million $ 30
Aug 13, 2023 $ 0.23
-0.16%
$ -- $ 128
Aug 12, 2023 $ 0.23
+27.92%
$ 48.32 million $ 783
Aug 11, 2023 $ 0.18
-41.93%
$ 37.77 million $ 21
Aug 10, 2023 $ 0.31
-6.09%
$ 65.04 million $ 294
Aug 9, 2023 $ 0.33
+64.95%
$ 69.25 million $ 3,351
Aug 8, 2023 $ 0.2
-44.40%
$ 41.99 million $ 31
Aug 7, 2023 $ 0.36
+28.61%
$ 75.51 million $ 3,172
Aug 6, 2023 $ 0.279
+11.64%
$ 58.66 million $ 3,726
Aug 5, 2023 $ 0.27
-0.01%
$ -- $ 49
Aug 4, 2023 $ 0.27
-6.98%
$ 56.64 million $ 2,475
Aug 3, 2023 $ 0.29
+38.18%
$ 60.88 million $ 165
Aug 2, 2023 $ 0.21
-56.13%
$ 44.08 million $ 89
Aug 1, 2023 $ 0.479
+8.82%
$ 100.5 million $ 3,270
Jul 31, 2023 $ 0.31
-29.55%
$ 65.08 million $ 75
Jul 30, 2023 $ 0.44
+4.54%
$ 92.37 million $ 694
Jul 29, 2023 $ 0.44
-0.02%
$ -- $ 30
Jul 28, 2023 $ 0.44
-4.26%
$ 92.44 million $ 1,067
Jul 27, 2023 $ 0.46
+24.13%
$ 96.52 million $ 1,299
Jul 26, 2023 $ 0.37
-17.72%
$ 77.78 million $ 846
Jul 25, 2023 $ 0.45
-0.05%
$ 94.49 million $ 67
Jul 24, 2023 $ 0.45
+15.47%
$ 94.52 million $ 528
Jul 23, 2023 $ 0.39
+12.78%
$ 81.82 million $ 1,586
Jul 22, 2023 $ 0.346
+15.17%
$ 72.59 million $ 8,730
Jul 19, 2023 $ 0.291
+0.22%
$ 61.03 million $ 184
Jul 18, 2023 $ 0.29
-0.13%
$ 60.91 million $ 206
Jul 15, 2023 $ 0.28
+0.09%
$ -- $ 80
Jul 14, 2023 $ 0.28
+299.99%
$ 58.81 million $ 89
Jul 8, 2023 $ 1
+0.04%
$ 210.15 million $ 135
Jul 7, 2023 $ 1
+32.98%
$ 210.11 million $ 4,439
Jul 6, 2023 $ 0.752
+103.10%
$ 157.86 million $ 142
Jul 5, 2023 $ 0.37
+48.36%
$ 77.68 million $ 3,328
Jul 4, 2023 $ 0.249
+3.85%
$ 52.36 million $ 3,668
Jul 3, 2023 $ 0.24
-14.30%
$ 50.37 million $ 13,077
Jul 2, 2023 $ 0.28
-6.68%
$ 58.78 million $ 3,207
Jul 1, 2023 $ 0.3
-31.87%
$ 62.95 million $ 7,240
Jun 30, 2023 $ 0.44
+41.89%
$ 92.39 million $ 11,993
Jun 29, 2023 $ 0.31
-8.90%
$ 65.09 million $ 51
Jun 28, 2023 $ 0.34
-2.81%
$ 71.46 million $ 461
Jun 27, 2023 $ 0.35
-2.83%
$ 73.48 million $ 521
Jun 26, 2023 $ 0.36
-40.05%
$ 75.6 million $ 22
Jun 25, 2023 $ 0.6
-0.13%
$ 126.08 million $ 27
Jun 18, 2023 $ 0.6
+0.01%
$ -- $ 12
Jun 17, 2023 $ 0.6
+0.06%
$ 126.03 million $ 12