Rottex Coin Historical Data

RTEX
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00118
+0.00%
$ -- $ 24
Oct 10, 2024 $ 0.00118
+2,260.00%
$ 247,800 $ 48
Apr 15, 2024 $ 0.0006
+0.00%
$ 125,979 $ 116
Apr 14, 2024 $ 0.0006
+0.00%
$ 125,979 $ 116
Apr 13, 2024 $ 0.00057
+0.00%
$ -- $ 63
Apr 12, 2024 $ 0.00057
+0.00%
$ 119,700 $ 63
Jan 31, 2024 $ 0.00077
+0.00%
$ -- $ 15
Jan 30, 2024 $ 0.00077
+999.86%
$ 161,679 $ 15
Jan 29, 2024 $ 0.00007
+40.00%
$ 14,700 $ 56
Jan 24, 2024 $ 0.00005
+0.00%
$ -- $ 18
Jan 23, 2024 $ 0.00005
+0.00%
$ 10,500 $ 18
Jan 22, 2024 $ 0.00005
+0.00%
$ 10,500 $ 19
Jan 21, 2024 $ 0.00005
+0.00%
$ -- $ 12
Jan 20, 2024 $ 0.00005
+61.29%
$ 10,500 $ 52
Jan 19, 2024 $ 0.000031
-96.90%
$ 6,510 $ 27
Jan 18, 2024 $ 0.001
-99.90%
$ 210,000 $ 392
Jan 17, 2024 $ 0.978
+5.16%
$ 205.38 million $ 166
Jan 16, 2024 $ 0.93
+0.00%
$ 195.3 million $ 11
Jan 10, 2024 $ 0.97
+0.00%
$ -- $ 60
Jan 9, 2024 $ 0.97
+125.58%
$ 203.7 million $ 187
Jan 8, 2024 $ 0.43
-51.14%
$ 90.3 million $ 12
Dec 7, 2023 $ 1.78
+0.00%
$ -- $ 12
Dec 6, 2023 $ 1.78
+97.78%
$ 373.8 million $ 717
Dec 5, 2023 $ 0.9
+18.42%
$ 189 million $ 1,386
Dec 4, 2023 $ 0.76
+11.76%
$ 159.6 million $ 667
Dec 3, 2023 $ 0.68
-38.18%
$ 142.8 million $ 3,299
Nov 15, 2023 $ 1.9
+0.00%
$ -- $ 29
Nov 14, 2023 $ 1.9
+0.00%
$ 399 million $ 841
Nov 13, 2023 $ 2.5
+0.00%
$ 525 million $ 151
Nov 12, 2023 $ 3.5
+2.94%
$ 735 million $ 203
Nov 11, 2023 $ 3.9
-23.53%
$ 819 million $ 1,040
Nov 10, 2023 $ 5.1
-7.27%
$ 1.07 billion $ 3
Nov 9, 2023 $ 5.5
-26.67%
$ 1.16 billion $ 834
Nov 8, 2023 $ 7.5
-3.85%
$ 1.57 billion $ 652
Nov 7, 2023 $ 7.9
-0.83%
$ 1.66 billion $ 408
Nov 6, 2023 $ 7.97
-0.21%
$ 1.67 billion $ 538
Nov 4, 2023 $ 9.13
+0.72%
$ 1.92 billion $ 608
Nov 3, 2023 $ 9.06
-0.09%
$ 1.9 billion $ 603
Oct 31, 2023 $ 9.12
+0.06%
$ -- $ 138
Oct 30, 2023 $ 9.11
+0.05%
$ 1.91 billion $ 608
Oct 29, 2023 $ 9.11
-2.23%
$ 1.91 billion $ 73
Oct 28, 2023 $ 9.32
+0.15%
$ 1.96 billion $ 511
Oct 27, 2023 $ 9.3
-0.06%
$ -- $ 149
Oct 26, 2023 $ 9.31
+0.08%
$ 1.95 billion $ 149
Oct 25, 2023 $ 9.3
-1.11%
$ 1.95 billion $ 658
Oct 24, 2023 $ 9.41
-4.69%
$ 1.98 billion $ 568
Oct 23, 2023 $ 9.88
-1.14%
$ 2.07 billion $ 83
Oct 22, 2023 $ 2.9
-55.39%
$ 608.72 million $ 2,768
Oct 21, 2023 $ 6.5
-60.65%
$ 1.36 billion $ 1,879
Oct 18, 2023 $ 17.03
-0.03%
$ -- $ 106
Download